GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,168 Value ($000) $134 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 39,800 Value ($000) $580 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 68,434 Value ($000) $770 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 385,153 Value ($000) $2,195 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 188,803 Value ($000) $1,854 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 147,162 Value ($000) $1,199 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,168	$134	$10.77	$7.36 - $17.58
Q3 2025	39,800	$580	$11.97	$9.27 - $15.48
Q2 2025	68,434	$770	$7.75	$5.00 - $11.50
Q1 2025	385,153	$2,195	$10.19	$5.52 - $16.85
Q4 2024	188,803	$1,854	$8.57	$6.01 - $11.98
Q3 2024	147,162	$1,199	$10.02	$5.26 - $16.40