GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,755 Value ($000) $1,510 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 85,019 Value ($000) $1,240 Avg Close $11.97 Range $9.27 - $15.48

Q1 2025

Shares 69,704 Value ($000) $397 Avg Close $10.19 Range $5.52 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,755	$1,510	$10.77	$7.36 - $17.58
Q3 2025	85,019	$1,240	$11.97	$9.27 - $15.48
Q1 2025	69,704	$397	$10.19	$5.52 - $16.85