GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,418 Value ($000) $4,067 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 262,557 Value ($000) $3,828 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 311,956 Value ($000) $3,510 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 282,616 Value ($000) $1,611 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 386,347 Value ($000) $3,794 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 16,740 Value ($000) $136 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,418	$4,067	$10.77	$7.36 - $17.58
Q3 2025	262,557	$3,828	$11.97	$9.27 - $15.48
Q2 2025	311,956	$3,510	$7.75	$5.00 - $11.50
Q1 2025	282,616	$1,611	$10.19	$5.52 - $16.85
Q4 2024	386,347	$3,794	$8.57	$6.01 - $11.98
Q3 2024	16,740	$136	$10.02	$5.26 - $16.40