GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,108 Value ($000) $259 Avg Close $10.77 Range $7.36 - $17.58

Q2 2025

Shares 39,263 Value ($000) $442 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 27,268 Value ($000) $155 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 52,582 Value ($000) $516 Avg Close $8.57 Range $6.01 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,108	$259	$10.77	$7.36 - $17.58
Q2 2025	39,263	$442	$7.75	$5.00 - $11.50
Q1 2025	27,268	$155	$10.19	$5.52 - $16.85
Q4 2024	52,582	$516	$8.57	$6.01 - $11.98