GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $0 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 13,565 Value ($000) $0 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 149,971 Value ($000) $2 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 133,591 Value ($000) $1 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 75,966 Value ($000) $1 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 33,668 Value ($000) $0 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$0	$10.77	$7.36 - $17.58
Q3 2025	13,565	$0	$11.97	$9.27 - $15.48
Q2 2025	149,971	$2	$7.75	$5.00 - $11.50
Q1 2025	133,591	$1	$10.19	$5.52 - $16.85
Q4 2024	75,966	$1	$8.57	$6.01 - $11.98
Q3 2024	33,668	$0	$10.02	$5.26 - $16.40