GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,300 Value ($000) $252 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 370,038 Value ($000) $4,163 Avg Close $7.75 Range $5.00 - $11.50

Q4 2024

Shares 51,415 Value ($000) $505 Avg Close $8.57 Range $6.01 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,300	$252	$11.97	$9.27 - $15.48
Q2 2025	370,038	$4,163	$7.75	$5.00 - $11.50
Q4 2024	51,415	$505	$8.57	$6.01 - $11.98