GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $0 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 20 Value ($000) $0 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 20 Value ($000) $0 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$0	$10.19	$5.52 - $16.85
Q4 2024	20	$0	$8.57	$6.01 - $11.98
Q3 2024	20	$0	$10.02	$5.26 - $16.40