GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,279 Value ($000) $310 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 10,662 Value ($000) $155 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 15,676 Value ($000) $176 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 38,072 Value ($000) $217 Avg Close $10.19 Range $5.52 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,279	$310	$10.77	$7.36 - $17.58
Q3 2025	10,662	$155	$11.97	$9.27 - $15.48
Q2 2025	15,676	$176	$7.75	$5.00 - $11.50
Q1 2025	38,072	$217	$10.19	$5.52 - $16.85