GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,573,369 Value ($000) $29,695 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 3,417,996 Value ($000) $49,834 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 3,050,196 Value ($000) $34,315 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 1,242,035 Value ($000) $7,080 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 1,288,598 Value ($000) $12,654 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 1,086,387 Value ($000) $8,854 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,573,369	$29,695	$10.77	$7.36 - $17.58
Q3 2025	3,417,996	$49,834	$11.97	$9.27 - $15.48
Q2 2025	3,050,196	$34,315	$7.75	$5.00 - $11.50
Q1 2025	1,242,035	$7,080	$10.19	$5.52 - $16.85
Q4 2024	1,288,598	$12,654	$8.57	$6.01 - $11.98
Q3 2024	1,086,387	$8,854	$10.02	$5.26 - $16.40