GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,170 Value ($000) $85 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 10,170 Value ($000) $148 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 8,772 Value ($000) $99 Avg Close $7.75 Range $5.00 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,170	$85	$10.77	$7.36 - $17.58
Q3 2025	10,170	$148	$11.97	$9.27 - $15.48
Q2 2025	8,772	$99	$7.75	$5.00 - $11.50