GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,591 Value ($000) $12,052 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 213,302 Value ($000) $10,381 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 224,636 Value ($000) $9,677 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 416,463 Value ($000) $18,416 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 561,370 Value ($000) $28,192 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 318,956 Value ($000) $14,576 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 403,491 Value ($000) $15,058 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 355,823 Value ($000) $14,333 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 277,235 Value ($000) $11,455 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 271,203 Value ($000) $7,729 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 405,921 Value ($000) $12,653 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 427,697 Value ($000) $17,967 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 360,197 Value ($000) $18 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 418,369 Value ($000) $20,555 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 389,302 Value ($000) $18,461 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 366,275 Value ($000) $18,417 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 386,030 Value ($000) $21,888 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 304,020 Value ($000) $16,827 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 318,126 Value ($000) $17,522 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 498,562 Value ($000) $28,458 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 377,398 Value ($000) $17,364 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 265,350 Value ($000) $8,529 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 299,044 Value ($000) $10,555 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 402,621 Value ($000) $13,691 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 327,766 Value ($000) $15,074 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 354,272 Value ($000) $14,334 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 343,480 Value ($000) $13,756 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 330,559 Value ($000) $13,246 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 373,413 Value ($000) $14,795 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 419,841 Value ($000) $18,091 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 894,262 Value ($000) $34,589 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,762,133 Value ($000) $67,631 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,982,206 Value ($000) $78,079 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 2,166,330 Value ($000) $80,933 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 2,167,783 Value ($000) $79,362 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 2,207,769 Value ($000) $74,909 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 2,149,135 Value ($000) $77,863 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 1,852,339 Value ($000) $52,829 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 1,809,365 Value ($000) $48,093 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 1,658,818 Value ($000) $42,167 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 1,562,846 Value ($000) $41,463 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 1,519,661 Value ($000) $40,104 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 1,522,062 Value ($000) $44,779 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 1,567,947 Value ($000) $39,434 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 1,503,037 Value ($000) $41,739 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 1,522,352 Value ($000) $39,368 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 1,532,120 Value ($000) $43,482 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 1,537,557 Value ($000) $44,697 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 1,567,114 Value ($000) $46,684 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 1,825,055 Value ($000) $45,043 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 1,670,757 Value ($000) $37,073 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,591	$12,052	$43.57	$39.59 - $49.18
Q3 2025	213,302	$10,381	$46.18	$41.47 - $49.81
Q2 2025	224,636	$9,677	$40.53	$35.86 - $43.74
Q1 2025	416,463	$18,416	$46.74	$41.89 - $51.23
Q4 2024	561,370	$28,192	$50.47	$41.84 - $58.51
Q3 2024	318,956	$14,576	$41.32	$34.06 - $45.68
Q2 2024	403,491	$15,058	$35.23	$32.59 - $37.79
Q1 2024	355,823	$14,333	$36.43	$32.67 - $40.21
Q4 2023	277,235	$11,455	$31.81	$25.21 - $41.44
Q3 2023	271,203	$7,729	$28.50	$24.73 - $33.59
Q2 2023	405,921	$12,653	$30.07	$24.40 - $38.16
Q1 2023	427,697	$17,967	$41.36	$33.51 - $45.23
Q4 2022	360,197	$18	$48.54	$43.77 - $53.67
Q3 2022	418,369	$20,555	$45.13	$41.16 - $50.11
Q2 2022	389,302	$18,461	$41.76	$39.42 - $45.28
Q1 2022	366,275	$18,417	$47.58	$43.70 - $53.47
Q4 2021	386,030	$21,888	$49.57	$46.01 - $52.94
Q3 2021	304,020	$16,827	$45.73	$42.27 - $49.42
Q2 2021	318,126	$17,522	$50.55	$45.80 - $54.49
Q1 2021	498,562	$28,458	$46.44	$38.18 - $57.90
Q4 2020	377,398	$17,364	$34.43	$26.41 - $40.33
Q3 2020	265,350	$8,529	$29.14	$25.36 - $32.18
Q2 2020	299,044	$10,555	$31.03	$25.36 - $38.95
Q1 2020	402,621	$13,691	$33.05	$22.11 - $38.07
Q4 2019	327,766	$15,074	$35.48	$31.76 - $38.41
Q3 2019	354,272	$14,334	$32.54	$30.71 - $34.70
Q2 2019	343,480	$13,756	$33.18	$31.27 - $35.15
Q1 2019	330,559	$13,246	$33.75	$30.22 - $36.57
Q4 2018	373,413	$14,795	$34.13	$29.41 - $37.83
Q3 2018	419,841	$18,091	$34.31	$30.08 - $36.51
Q2 2018	894,262	$34,589	$30.57	$28.04 - $32.51
Q1 2018	1,762,133	$67,631	$30.68	$28.61 - $32.13
Q4 2017	1,982,206	$78,079	$29.42	$27.51 - $32.12
Q3 2017	2,166,330	$80,933	$26.49	$23.96 - $29.59
Q2 2017	2,167,783	$79,362	$25.95	$23.96 - $28.41
Q1 2017	2,207,769	$74,909	$26.70	$23.92 - $28.80
Q4 2016	2,149,135	$77,863	$23.95	$20.32 - $28.33
Q3 2016	1,852,339	$52,829	$20.84	$18.39 - $22.25
Q2 2016	1,809,365	$48,093	$19.05	$17.58 - $20.41
Q1 2016	1,658,818	$42,167	$17.64	$15.92 - $19.18
Q4 2015	1,562,846	$41,463	$19.76	$17.67 - $21.40
Q3 2015	1,519,661	$40,104	$19.48	$17.17 - $21.39
Q2 2015	1,522,062	$44,779	$19.32	$17.17 - $21.32
Q1 2015	1,567,947	$39,434	$17.29	$15.48 - $19.32
Q4 2014	1,503,037	$41,739	$18.64	$16.65 - $20.37
Q3 2014	1,522,352	$39,368	$18.48	$17.51 - $19.81
Q2 2014	1,532,120	$43,482	$18.25	$16.56 - $20.00
Q1 2014	1,537,557	$44,697	$18.98	$16.88 - $20.75
Q4 2013	1,567,114	$46,684	$18.75	$16.17 - $20.81
Q3 2013	1,825,055	$45,043	$15.97	$14.71 - $16.77
Q2 2013	1,670,757	$37,073	$12.75	$11.44 - $14.92