GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049,334 Value ($000) $134,323 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 2,894,739 Value ($000) $140,887 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 2,985,079 Value ($000) $128,597 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 3,012,906 Value ($000) $133,231 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 3,126,771 Value ($000) $157,026 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 4,144,191 Value ($000) $189,390 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 4,250,941 Value ($000) $158,645 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 4,294,666 Value ($000) $172,989 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 3,239,276 Value ($000) $133,847 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 2,418,077 Value ($000) $68,915 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 2,199,707 Value ($000) $68,565 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 2,001,077 Value ($000) $84,065 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 1,000,841 Value ($000) $49,462 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 1,003,241 Value ($000) $49,289 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 1,023,086 Value ($000) $48,515 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 1,033,146 Value ($000) $51,947 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 1,055,756 Value ($000) $59,861 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 1,070,466 Value ($000) $59,250 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 1,089,326 Value ($000) $60,000 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 1,090,180 Value ($000) $62,227 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 1,301,520 Value ($000) $59,883 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 1,304,930 Value ($000) $41,823 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 1,126,343 Value ($000) $39,749 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,079,424 Value ($000) $36,706 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 944,714 Value ($000) $43,447 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 661,420 Value ($000) $26,761 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 662,190 Value ($000) $26,852 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 562,347 Value ($000) $22,533 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 411,350 Value ($000) $16,298 Avg Close $34.13 Range $29.41 - $37.83