GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,779 Value ($000) $343 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 9,725 Value ($000) $473 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 9,725 Value ($000) $419 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 8,146 Value ($000) $360 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 7,079 Value ($000) $356 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 8,948 Value ($000) $409 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 9,908 Value ($000) $370 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 8,400 Value ($000) $338 Avg Close $36.43 Range $32.67 - $40.21