GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,993 Value ($000) $484 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 10,503 Value ($000) $511 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 10,503 Value ($000) $452 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 7,268 Value ($000) $321 Avg Close $46.74 Range $41.89 - $51.23
Q1 2023
Shares 46,320 Value ($000) $1,946 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 46,320 Value ($000) $2,289 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 46,320 Value ($000) $2,276 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 46,320 Value ($000) $2,196 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 46,320 Value ($000) $2,329 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 46,200 Value ($000) $2,620 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 46,200 Value ($000) $2,557 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 46,050 Value ($000) $2,536 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 46,050 Value ($000) $2,629 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 46,120 Value ($000) $2,122 Avg Close $34.43 Range $26.41 - $40.33
Q4 2017
Shares 5,144 Value ($000) $203 Avg Close $29.42 Range $27.51 - $32.12
Q2 2017
Shares 5,000 Value ($000) $183 Avg Close $25.95 Range $23.96 - $28.41