GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $57 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,211 Value ($000) $59 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,186 Value ($000) $51 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 1,157 Value ($000) $51 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,073 Value ($000) $54 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,118 Value ($000) $51 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,041 Value ($000) $39 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 951 Value ($000) $38 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 911 Value ($000) $38 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 844 Value ($000) $24 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 302 Value ($000) $9 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 136 Value ($000) $6 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 522 Value ($000) $26 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 526 Value ($000) $26 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 554 Value ($000) $26 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 185 Value ($000) $9 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 195 Value ($000) $11 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 124 Value ($000) $7 Avg Close $45.73 Range $42.27 - $49.42
Q1 2020
Shares 16 Value ($000) $1 Avg Close $33.05 Range $22.11 - $38.07
Q4 2018
Shares 117 Value ($000) $5 Avg Close $34.13 Range $29.41 - $37.83
Q4 2017
Shares 146 Value ($000) $6 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 146 Value ($000) $6 Avg Close $26.49 Range $23.96 - $29.59
Q4 2015
Shares 212 Value ($000) $6 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 208 Value ($000) $5 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 137 Value ($000) $4 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 134 Value ($000) $3 Avg Close $17.29 Range $15.48 - $19.32
Q2 2013
Shares 1,892 Value ($000) $42 Avg Close $12.75 Range $11.44 - $14.92