GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,331 Value ($000) $3,055 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 69,895 Value ($000) $3,402 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 69,744 Value ($000) $3,004 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 69,437 Value ($000) $3,071 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 115,574 Value ($000) $5,804 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 110,752 Value ($000) $5,062 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 107,813 Value ($000) $4,024 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 108,347 Value ($000) $4,364 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 103,672 Value ($000) $4,284 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 83,761 Value ($000) $2,387 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 87,492 Value ($000) $2,727 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 88,235 Value ($000) $3,706 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 78,283 Value ($000) $3,869 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 78,376 Value ($000) $3,850 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 80,212 Value ($000) $3,173 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 66,882 Value ($000) $3,362 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 56,893 Value ($000) $3,225 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 56,893 Value ($000) $3,149 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 56,893 Value ($000) $3,133 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 57,893 Value ($000) $3,304 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 57,437 Value ($000) $2,643 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 47,449 Value ($000) $1,520 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 47,546 Value ($000) $1,678 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 50,648 Value ($000) $1,722 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 84,346 Value ($000) $3,879 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 85,142 Value ($000) $3,445 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 93,246 Value ($000) $3,781 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 93,205 Value ($000) $3,734 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 93,386 Value ($000) $3,699 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 93,469 Value ($000) $4,028 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 115,767 Value ($000) $4,477 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 115,743 Value ($000) $4,442 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 115,991 Value ($000) $4,569 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 116,090 Value ($000) $4,383 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 115,777 Value ($000) $4,239 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 125,255 Value ($000) $4,250 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 130,143 Value ($000) $4,715 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 87,504 Value ($000) $2,495 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 97,576 Value ($000) $2,594 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 101,894 Value ($000) $2,590 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 7,616 Value ($000) $202 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 8,241 Value ($000) $218 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 12,763 Value ($000) $375 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 14,057 Value ($000) $354 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 17,022 Value ($000) $472 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 20,362 Value ($000) $527 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 3,741 Value ($000) $106 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 6,446 Value ($000) $187 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 10,232 Value ($000) $305 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 17,640 Value ($000) $435 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 38,638 Value ($000) $857 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,331	$3,055	$43.57	$39.59 - $49.18
Q3 2025	69,895	$3,402	$46.18	$41.47 - $49.81
Q2 2025	69,744	$3,004	$40.53	$35.86 - $43.74
Q1 2025	69,437	$3,071	$46.74	$41.89 - $51.23
Q4 2024	115,574	$5,804	$50.47	$41.84 - $58.51
Q3 2024	110,752	$5,062	$41.32	$34.06 - $45.68
Q2 2024	107,813	$4,024	$35.23	$32.59 - $37.79
Q1 2024	108,347	$4,364	$36.43	$32.67 - $40.21
Q4 2023	103,672	$4,284	$31.81	$25.21 - $41.44
Q3 2023	83,761	$2,387	$28.50	$24.73 - $33.59
Q2 2023	87,492	$2,727	$30.07	$24.40 - $38.16
Q1 2023	88,235	$3,706	$41.36	$33.51 - $45.23
Q4 2022	78,283	$3,869	$48.54	$43.77 - $53.67
Q3 2022	78,376	$3,850	$45.13	$41.16 - $50.11
Q2 2022	80,212	$3,173	$41.76	$39.42 - $45.28
Q1 2022	66,882	$3,362	$47.58	$43.70 - $53.47
Q4 2021	56,893	$3,225	$49.57	$46.01 - $52.94
Q3 2021	56,893	$3,149	$45.73	$42.27 - $49.42
Q2 2021	56,893	$3,133	$50.55	$45.80 - $54.49
Q1 2021	57,893	$3,304	$46.44	$38.18 - $57.90
Q4 2020	57,437	$2,643	$34.43	$26.41 - $40.33
Q3 2020	47,449	$1,520	$29.14	$25.36 - $32.18
Q2 2020	47,546	$1,678	$31.03	$25.36 - $38.95
Q1 2020	50,648	$1,722	$33.05	$22.11 - $38.07
Q4 2019	84,346	$3,879	$35.48	$31.76 - $38.41
Q3 2019	85,142	$3,445	$32.54	$30.71 - $34.70
Q2 2019	93,246	$3,781	$33.18	$31.27 - $35.15
Q1 2019	93,205	$3,734	$33.75	$30.22 - $36.57
Q4 2018	93,386	$3,699	$34.13	$29.41 - $37.83
Q3 2018	93,469	$4,028	$34.31	$30.08 - $36.51
Q2 2018	115,767	$4,477	$30.57	$28.04 - $32.51
Q1 2018	115,743	$4,442	$30.68	$28.61 - $32.13
Q4 2017	115,991	$4,569	$29.42	$27.51 - $32.12
Q3 2017	116,090	$4,383	$26.49	$23.96 - $29.59
Q2 2017	115,777	$4,239	$25.95	$23.96 - $28.41
Q1 2017	125,255	$4,250	$26.70	$23.92 - $28.80
Q4 2016	130,143	$4,715	$23.95	$20.32 - $28.33
Q3 2016	87,504	$2,495	$20.84	$18.39 - $22.25
Q2 2016	97,576	$2,594	$19.05	$17.58 - $20.41
Q1 2016	101,894	$2,590	$17.64	$15.92 - $19.18
Q4 2015	7,616	$202	$19.76	$17.67 - $21.40
Q3 2015	8,241	$218	$19.48	$17.17 - $21.39
Q2 2015	12,763	$375	$19.32	$17.17 - $21.32
Q1 2015	14,057	$354	$17.29	$15.48 - $19.32
Q4 2014	17,022	$472	$18.64	$16.65 - $20.37
Q3 2014	20,362	$527	$18.48	$17.51 - $19.81
Q2 2014	3,741	$106	$18.25	$16.56 - $20.00
Q1 2014	6,446	$187	$18.98	$16.88 - $20.75
Q4 2013	10,232	$305	$18.75	$16.17 - $20.81
Q3 2013	17,640	$435	$15.97	$14.71 - $16.77
Q2 2013	38,638	$857	$12.75	$11.44 - $14.92