GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,789 Value ($000) $651 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 13,990 Value ($000) $681 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 10,780 Value ($000) $464 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 8,647 Value ($000) $382 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 6,836 Value ($000) $343 Avg Close $50.47 Range $41.84 - $58.51

Q2 2021

Shares 278,342 Value ($000) $15,331 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 276,801 Value ($000) $15,799 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 426,602 Value ($000) $19,628 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 584,444 Value ($000) $18,731 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 582,744 Value ($000) $20,314 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 757,234 Value ($000) $25,750 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 762,337 Value ($000) $35,060 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 762,337 Value ($000) $30,844 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 755,237 Value ($000) $30,625 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 758,137 Value ($000) $30,379 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 758,137 Value ($000) $30,037 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 1,312,782 Value ($000) $56,568 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 1,735,082 Value ($000) $67,113 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,492,582 Value ($000) $57,285 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,528,443 Value ($000) $60,205 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 1,528,443 Value ($000) $57,714 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 1,355,443 Value ($000) $49,623 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 64,300 Value ($000) $2,182 Avg Close $26.70 Range $23.92 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,789	$651	$43.57	$39.59 - $49.18
Q3 2025	13,990	$681	$46.18	$41.47 - $49.81
Q2 2025	10,780	$464	$40.53	$35.86 - $43.74
Q1 2025	8,647	$382	$46.74	$41.89 - $51.23
Q4 2024	6,836	$343	$50.47	$41.84 - $58.51
Q2 2021	278,342	$15,331	$50.55	$45.80 - $54.49
Q1 2021	276,801	$15,799	$46.44	$38.18 - $57.90
Q4 2020	426,602	$19,628	$34.43	$26.41 - $40.33
Q3 2020	584,444	$18,731	$29.14	$25.36 - $32.18
Q2 2020	582,744	$20,314	$31.03	$25.36 - $38.95
Q1 2020	757,234	$25,750	$33.05	$22.11 - $38.07
Q4 2019	762,337	$35,060	$35.48	$31.76 - $38.41
Q3 2019	762,337	$30,844	$32.54	$30.71 - $34.70
Q2 2019	755,237	$30,625	$33.18	$31.27 - $35.15
Q1 2019	758,137	$30,379	$33.75	$30.22 - $36.57
Q4 2018	758,137	$30,037	$34.13	$29.41 - $37.83
Q3 2018	1,312,782	$56,568	$34.31	$30.08 - $36.51
Q2 2018	1,735,082	$67,113	$30.57	$28.04 - $32.51
Q1 2018	1,492,582	$57,285	$30.68	$28.61 - $32.13
Q4 2017	1,528,443	$60,205	$29.42	$27.51 - $32.12
Q3 2017	1,528,443	$57,714	$26.49	$23.96 - $29.59
Q2 2017	1,355,443	$49,623	$25.95	$23.96 - $28.41
Q1 2017	64,300	$2,182	$26.70	$23.92 - $28.80