GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,613 Value ($000) $1,234 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 22,378 Value ($000) $1,030 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 29,478 Value ($000) $945 Avg Close $29.14 Range $25.36 - $32.18

Q4 2018

Shares 13,267 Value ($000) $526 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 13,032 Value ($000) $562 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 51,781 Value ($000) $2,003 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 45,989 Value ($000) $1,765 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 46,219 Value ($000) $1,821 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 56,989 Value ($000) $2,152 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 60,673 Value ($000) $2,221 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 55,585 Value ($000) $1,886 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 57,628 Value ($000) $2,088 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 67,170 Value ($000) $1,916 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 71,789 Value ($000) $1,908 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 76,519 Value ($000) $1,945 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 73,784 Value ($000) $1,957 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 16,960 Value ($000) $448 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 98,230 Value ($000) $2,890 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 100,521 Value ($000) $2,528 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 75,960 Value ($000) $2,109 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 77,783 Value ($000) $2,011 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 78,777 Value ($000) $2,236 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 78,772 Value ($000) $2,290 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 66,078 Value ($000) $1,968 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 214,247 Value ($000) $5,294 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 234,072 Value ($000) $5,194 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,613	$1,234	$46.44	$38.18 - $57.90
Q4 2020	22,378	$1,030	$34.43	$26.41 - $40.33
Q3 2020	29,478	$945	$29.14	$25.36 - $32.18
Q4 2018	13,267	$526	$34.13	$29.41 - $37.83
Q3 2018	13,032	$562	$34.31	$30.08 - $36.51
Q2 2018	51,781	$2,003	$30.57	$28.04 - $32.51
Q1 2018	45,989	$1,765	$30.68	$28.61 - $32.13
Q4 2017	46,219	$1,821	$29.42	$27.51 - $32.12
Q3 2017	56,989	$2,152	$26.49	$23.96 - $29.59
Q2 2017	60,673	$2,221	$25.95	$23.96 - $28.41
Q1 2017	55,585	$1,886	$26.70	$23.92 - $28.80
Q4 2016	57,628	$2,088	$23.95	$20.32 - $28.33
Q3 2016	67,170	$1,916	$20.84	$18.39 - $22.25
Q2 2016	71,789	$1,908	$19.05	$17.58 - $20.41
Q1 2016	76,519	$1,945	$17.64	$15.92 - $19.18
Q4 2015	73,784	$1,957	$19.76	$17.67 - $21.40
Q3 2015	16,960	$448	$19.48	$17.17 - $21.39
Q2 2015	98,230	$2,890	$19.32	$17.17 - $21.32
Q1 2015	100,521	$2,528	$17.29	$15.48 - $19.32
Q4 2014	75,960	$2,109	$18.64	$16.65 - $20.37
Q3 2014	77,783	$2,011	$18.48	$17.51 - $19.81
Q2 2014	78,777	$2,236	$18.25	$16.56 - $20.00
Q1 2014	78,772	$2,290	$18.98	$16.88 - $20.75
Q4 2013	66,078	$1,968	$18.75	$16.17 - $20.81
Q3 2013	214,247	$5,294	$15.97	$14.71 - $16.77
Q2 2013	234,072	$5,194	$12.75	$11.44 - $14.92