GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,631 Value ($000) $30,995 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 872,117 Value ($000) $42,446 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 409,406 Value ($000) $17,637 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 429,116 Value ($000) $18,976 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 259,702 Value ($000) $13,042 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 339,882 Value ($000) $15,533 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 385,037 Value ($000) $14,370 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 371,993 Value ($000) $14,984 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 333,845 Value ($000) $13,794 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 256,557 Value ($000) $7,312 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 264,323 Value ($000) $8,239 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 272,757 Value ($000) $11,459 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 197,520 Value ($000) $9,761 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 228,735 Value ($000) $11,238 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 236,410 Value ($000) $11,211 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 255,628 Value ($000) $12,853 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 331,841 Value ($000) $18,816 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 330,187 Value ($000) $18,275 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 250,158 Value ($000) $13,779 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 339,353 Value ($000) $19,369 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 239,426 Value ($000) $11,016 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 242,746 Value ($000) $7,780 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 233,937 Value ($000) $8,255 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 247,597 Value ($000) $8,419 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 253,837 Value ($000) $11,674 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 264,042 Value ($000) $10,684 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 274,334 Value ($000) $11,124 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 236,024 Value ($000) $9,458 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 282,514 Value ($000) $11,193 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 346,863 Value ($000) $14,945 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 277,691 Value ($000) $10,740 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 314,504 Value ($000) $12,070 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 358,873 Value ($000) $14,135 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 426,472 Value ($000) $16,104 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 349,641 Value ($000) $12,800 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 278,638 Value ($000) $9,454 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 222,649 Value ($000) $8,067 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 257,021 Value ($000) $7,330 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 318,630 Value ($000) $8,468 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 192,511 Value ($000) $4,893 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 111,177 Value ($000) $2,950 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 129,646 Value ($000) $3,421 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 83,617 Value ($000) $2,460 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 15,369 Value ($000) $387 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 46,809 Value ($000) $1,300 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 16,547 Value ($000) $428 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 14,878 Value ($000) $422 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 35,418 Value ($000) $1,029 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 53,904 Value ($000) $1,606 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 34,978 Value ($000) $863 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 82,131 Value ($000) $1,823 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,631	$30,995	$43.57	$39.59 - $49.18
Q3 2025	872,117	$42,446	$46.18	$41.47 - $49.81
Q2 2025	409,406	$17,637	$40.53	$35.86 - $43.74
Q1 2025	429,116	$18,976	$46.74	$41.89 - $51.23
Q4 2024	259,702	$13,042	$50.47	$41.84 - $58.51
Q3 2024	339,882	$15,533	$41.32	$34.06 - $45.68
Q2 2024	385,037	$14,370	$35.23	$32.59 - $37.79
Q1 2024	371,993	$14,984	$36.43	$32.67 - $40.21
Q4 2023	333,845	$13,794	$31.81	$25.21 - $41.44
Q3 2023	256,557	$7,312	$28.50	$24.73 - $33.59
Q2 2023	264,323	$8,239	$30.07	$24.40 - $38.16
Q1 2023	272,757	$11,459	$41.36	$33.51 - $45.23
Q4 2022	197,520	$9,761	$48.54	$43.77 - $53.67
Q3 2022	228,735	$11,238	$45.13	$41.16 - $50.11
Q2 2022	236,410	$11,211	$41.76	$39.42 - $45.28
Q1 2022	255,628	$12,853	$47.58	$43.70 - $53.47
Q4 2021	331,841	$18,816	$49.57	$46.01 - $52.94
Q3 2021	330,187	$18,275	$45.73	$42.27 - $49.42
Q2 2021	250,158	$13,779	$50.55	$45.80 - $54.49
Q1 2021	339,353	$19,369	$46.44	$38.18 - $57.90
Q4 2020	239,426	$11,016	$34.43	$26.41 - $40.33
Q3 2020	242,746	$7,780	$29.14	$25.36 - $32.18
Q2 2020	233,937	$8,255	$31.03	$25.36 - $38.95
Q1 2020	247,597	$8,419	$33.05	$22.11 - $38.07
Q4 2019	253,837	$11,674	$35.48	$31.76 - $38.41
Q3 2019	264,042	$10,684	$32.54	$30.71 - $34.70
Q2 2019	274,334	$11,124	$33.18	$31.27 - $35.15
Q1 2019	236,024	$9,458	$33.75	$30.22 - $36.57
Q4 2018	282,514	$11,193	$34.13	$29.41 - $37.83
Q3 2018	346,863	$14,945	$34.31	$30.08 - $36.51
Q2 2018	277,691	$10,740	$30.57	$28.04 - $32.51
Q1 2018	314,504	$12,070	$30.68	$28.61 - $32.13
Q4 2017	358,873	$14,135	$29.42	$27.51 - $32.12
Q3 2017	426,472	$16,104	$26.49	$23.96 - $29.59
Q2 2017	349,641	$12,800	$25.95	$23.96 - $28.41
Q1 2017	278,638	$9,454	$26.70	$23.92 - $28.80
Q4 2016	222,649	$8,067	$23.95	$20.32 - $28.33
Q3 2016	257,021	$7,330	$20.84	$18.39 - $22.25
Q2 2016	318,630	$8,468	$19.05	$17.58 - $20.41
Q1 2016	192,511	$4,893	$17.64	$15.92 - $19.18
Q4 2015	111,177	$2,950	$19.76	$17.67 - $21.40
Q3 2015	129,646	$3,421	$19.48	$17.17 - $21.39
Q2 2015	83,617	$2,460	$19.32	$17.17 - $21.32
Q1 2015	15,369	$387	$17.29	$15.48 - $19.32
Q4 2014	46,809	$1,300	$18.64	$16.65 - $20.37
Q3 2014	16,547	$428	$18.48	$17.51 - $19.81
Q2 2014	14,878	$422	$18.25	$16.56 - $20.00
Q1 2014	35,418	$1,029	$18.98	$16.88 - $20.75
Q4 2013	53,904	$1,606	$18.75	$16.17 - $20.81
Q3 2013	34,978	$863	$15.97	$14.71 - $16.77
Q2 2013	82,131	$1,823	$12.75	$11.44 - $14.92