Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,548 | $11,389 | $43.57 | $39.59 - $49.18 |
| Q3 2025 | 211,821 | $10,309 | $46.18 | $41.47 - $49.81 |
| Q2 2025 | 170,661 | $7,352 | $40.53 | $35.86 - $43.74 |
| Q1 2025 | 143,847 | $6,361 | $46.74 | $41.89 - $51.23 |
| Q4 2024 | 164,733 | $8,273 | $50.47 | $41.84 - $58.51 |
| Q3 2024 | 157,529 | $7,199 | $41.32 | $34.06 - $45.68 |
| Q2 2024 | 146,056 | $5,451 | $35.23 | $32.59 - $37.79 |
| Q1 2024 | 143,843 | $5,794 | $36.43 | $32.67 - $40.21 |
| Q4 2023 | 180,128 | $7,443 | $31.81 | $25.21 - $41.44 |
| Q3 2023 | 173,626 | $4,948 | $28.50 | $24.73 - $33.59 |
| Q2 2023 | 189,348 | $5,902 | $30.07 | $24.40 - $38.16 |
| Q1 2023 | 170,789 | $7,175 | $41.36 | $33.51 - $45.23 |
| Q4 2022 | 104,260 | $5,153 | $48.54 | $43.77 - $53.67 |
| Q3 2022 | 107,935 | $5,303 | $45.13 | $41.16 - $50.11 |
| Q2 2022 | 107,939 | $5,118 | $41.76 | $39.42 - $45.28 |
| Q1 2022 | 158,132 | $7,951 | $47.58 | $43.70 - $53.47 |
| Q4 2021 | 185,857 | $10,538 | $49.57 | $46.01 - $52.94 |
| Q3 2021 | 189,372 | $10,481 | $45.73 | $42.27 - $49.42 |
| Q2 2021 | 176,752 | $9,736 | $50.55 | $45.80 - $54.49 |
| Q1 2021 | 233,342 | $13,320 | $46.44 | $38.18 - $57.90 |
| Q4 2020 | 276,965 | $12,744 | $34.43 | $26.41 - $40.33 |
| Q3 2020 | 252,725 | $8,100 | $29.14 | $25.36 - $32.18 |
| Q2 2020 | 296,458 | $10,462 | $31.03 | $25.36 - $38.95 |
| Q1 2020 | 278,238 | $9,461 | $33.05 | $22.11 - $38.07 |
| Q4 2019 | 278,591 | $12,812 | $35.48 | $31.76 - $38.41 |
| Q3 2019 | 256,422 | $10,375 | $32.54 | $30.71 - $34.70 |
| Q2 2019 | 277,546 | $11,254 | $33.18 | $31.27 - $35.15 |
| Q1 2019 | 274,564 | $11,003 | $33.75 | $30.22 - $36.57 |
| Q4 2018 | 283,699 | $11,241 | $34.13 | $29.41 - $37.83 |
| Q3 2018 | 245,931 | $10,597 | $34.31 | $30.08 - $36.51 |
| Q2 2018 | 218,457 | $8,449 | $30.57 | $28.04 - $32.51 |
| Q1 2018 | 254,497 | $9,768 | $30.68 | $28.61 - $32.13 |
| Q4 2017 | 253,023 | $9,966 | $29.42 | $27.51 - $32.12 |
| Q3 2017 | 304,006 | $11,479 | $26.49 | $23.96 - $29.59 |
| Q2 2017 | 273,987 | $10,031 | $25.95 | $23.96 - $28.41 |
| Q1 2017 | 235,723 | $7,997 | $26.70 | $23.92 - $28.80 |
| Q4 2016 | 585,657 | $21,218 | $23.95 | $20.32 - $28.33 |
| Q3 2016 | 980,136 | $27,953 | $20.84 | $18.39 - $22.25 |
| Q2 2016 | 1,019,959 | $27,112 | $19.05 | $17.58 - $20.41 |
| Q1 2016 | 1,029,949 | $26,183 | $17.64 | $15.92 - $19.18 |
| Q4 2015 | 220,706 | $5,856 | $19.76 | $17.67 - $21.40 |
| Q3 2015 | 203,891 | $5,381 | $19.48 | $17.17 - $21.39 |
| Q2 2015 | 209,725 | $6,170 | $19.32 | $17.17 - $21.32 |
| Q1 2015 | 185,775 | $4,673 | $17.29 | $15.48 - $19.32 |
| Q4 2014 | 166,956 | $4,636 | $18.64 | $16.65 - $20.37 |
| Q3 2014 | 182,233 | $4,712 | $18.48 | $17.51 - $19.81 |
| Q2 2014 | 336,800 | $9,558 | $18.25 | $16.56 - $20.00 |
| Q1 2014 | 319,878 | $9,298 | $18.98 | $16.88 - $20.75 |
| Q4 2013 | 323,383 | $9,634 | $18.75 | $16.17 - $20.81 |
| Q3 2013 | 365,876 | $9,029 | $15.97 | $14.71 - $16.77 |
| Q2 2013 | 985,296 | $21,863 | $12.75 | $11.44 - $14.92 |