GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,108 Value ($000) $6 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 122,977 Value ($000) $6 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 114,848 Value ($000) $5 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 106,548 Value ($000) $5 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 96,827 Value ($000) $5 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 88,913 Value ($000) $4 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 85,281 Value ($000) $3 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 81,150 Value ($000) $3 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 77,081 Value ($000) $3 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 118,443 Value ($000) $3 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 114,397 Value ($000) $4 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 113,075 Value ($000) $5 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 111,318 Value ($000) $6 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 113,939 Value ($000) $5,599 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 1,800,648 Value ($000) $85,387 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 1,845,883 Value ($000) $92,811 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 1,847,650 Value ($000) $104,762 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 1,875,386 Value ($000) $103,803 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 1,879,374 Value ($000) $103,516 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 1,897,315 Value ($000) $108,299 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 1,930,877 Value ($000) $88,840 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 1,924,536 Value ($000) $61,681 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 1,928,041 Value ($000) $68,041 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 1,941,990 Value ($000) $66,037 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 1,939,514 Value ($000) $89,198 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 1,946,886 Value ($000) $78,771 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 1,939,872 Value ($000) $78,662 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 2,036,299 Value ($000) $81,595 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 2,112,944 Value ($000) $83,715 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 2,204,178 Value ($000) $94,978 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 2,296,274 Value ($000) $88,820 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 2,356,881 Value ($000) $90,457 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 2,365,018 Value ($000) $93,158 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 2,446,258 Value ($000) $92,371 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 2,469,258 Value ($000) $90,400 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 2,506,458 Value ($000) $85,044 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 3,815,017 Value ($000) $138,218 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 4,219,741 Value ($000) $120,347 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 4,351,731 Value ($000) $115,669 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 4,962,671 Value ($000) $126,151 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 5,639,201 Value ($000) $149,608 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 5,960,511 Value ($000) $157,298 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 6,265,581 Value ($000) $184,333 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 6,309,396 Value ($000) $158,681 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 6,433,026 Value ($000) $178,645 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 6,450,126 Value ($000) $166,800 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 6,505,726 Value ($000) $184,633 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 6,449,176 Value ($000) $187,478 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 6,482,736 Value ($000) $193,121 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 6,550,516 Value ($000) $161,863 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 6,560,369 Value ($000) $145,575 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,108	$6	$43.57	$39.59 - $49.18
Q3 2025	122,977	$6	$46.18	$41.47 - $49.81
Q2 2025	114,848	$5	$40.53	$35.86 - $43.74
Q1 2025	106,548	$5	$46.74	$41.89 - $51.23
Q4 2024	96,827	$5	$50.47	$41.84 - $58.51
Q3 2024	88,913	$4	$41.32	$34.06 - $45.68
Q2 2024	85,281	$3	$35.23	$32.59 - $37.79
Q1 2024	81,150	$3	$36.43	$32.67 - $40.21
Q4 2023	77,081	$3	$31.81	$25.21 - $41.44
Q3 2023	118,443	$3	$28.50	$24.73 - $33.59
Q2 2023	114,397	$4	$30.07	$24.40 - $38.16
Q1 2023	113,075	$5	$41.36	$33.51 - $45.23
Q4 2022	111,318	$6	$48.54	$43.77 - $53.67
Q3 2022	113,939	$5,599	$45.13	$41.16 - $50.11
Q2 2022	1,800,648	$85,387	$41.76	$39.42 - $45.28
Q1 2022	1,845,883	$92,811	$47.58	$43.70 - $53.47
Q4 2021	1,847,650	$104,762	$49.57	$46.01 - $52.94
Q3 2021	1,875,386	$103,803	$45.73	$42.27 - $49.42
Q2 2021	1,879,374	$103,516	$50.55	$45.80 - $54.49
Q1 2021	1,897,315	$108,299	$46.44	$38.18 - $57.90
Q4 2020	1,930,877	$88,840	$34.43	$26.41 - $40.33
Q3 2020	1,924,536	$61,681	$29.14	$25.36 - $32.18
Q2 2020	1,928,041	$68,041	$31.03	$25.36 - $38.95
Q1 2020	1,941,990	$66,037	$33.05	$22.11 - $38.07
Q4 2019	1,939,514	$89,198	$35.48	$31.76 - $38.41
Q3 2019	1,946,886	$78,771	$32.54	$30.71 - $34.70
Q2 2019	1,939,872	$78,662	$33.18	$31.27 - $35.15
Q1 2019	2,036,299	$81,595	$33.75	$30.22 - $36.57
Q4 2018	2,112,944	$83,715	$34.13	$29.41 - $37.83
Q3 2018	2,204,178	$94,978	$34.31	$30.08 - $36.51
Q2 2018	2,296,274	$88,820	$30.57	$28.04 - $32.51
Q1 2018	2,356,881	$90,457	$30.68	$28.61 - $32.13
Q4 2017	2,365,018	$93,158	$29.42	$27.51 - $32.12
Q3 2017	2,446,258	$92,371	$26.49	$23.96 - $29.59
Q2 2017	2,469,258	$90,400	$25.95	$23.96 - $28.41
Q1 2017	2,506,458	$85,044	$26.70	$23.92 - $28.80
Q4 2016	3,815,017	$138,218	$23.95	$20.32 - $28.33
Q3 2016	4,219,741	$120,347	$20.84	$18.39 - $22.25
Q2 2016	4,351,731	$115,669	$19.05	$17.58 - $20.41
Q1 2016	4,962,671	$126,151	$17.64	$15.92 - $19.18
Q4 2015	5,639,201	$149,608	$19.76	$17.67 - $21.40
Q3 2015	5,960,511	$157,298	$19.48	$17.17 - $21.39
Q2 2015	6,265,581	$184,333	$19.32	$17.17 - $21.32
Q1 2015	6,309,396	$158,681	$17.29	$15.48 - $19.32
Q4 2014	6,433,026	$178,645	$18.64	$16.65 - $20.37
Q3 2014	6,450,126	$166,800	$18.48	$17.51 - $19.81
Q2 2014	6,505,726	$184,633	$18.25	$16.56 - $20.00
Q1 2014	6,449,176	$187,478	$18.98	$16.88 - $20.75
Q4 2013	6,482,736	$193,121	$18.75	$16.17 - $20.81
Q3 2013	6,550,516	$161,863	$15.97	$14.71 - $16.77
Q2 2013	6,560,369	$145,575	$12.75	$11.44 - $14.92