GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,037 Value ($000) $1,896 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 77,925 Value ($000) $3,793 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 78,886 Value ($000) $3,398 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 78,997 Value ($000) $3,493 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 79,073 Value ($000) $3,971 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 78,685 Value ($000) $3,596 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 181,835 Value ($000) $6,786 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 232,277 Value ($000) $9,356 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 227,705 Value ($000) $9,409 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 237,798 Value ($000) $6,777 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 239,663 Value ($000) $7,470 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 257,182 Value ($000) $10,804 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 251,434 Value ($000) $12,426 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 285,884 Value ($000) $14,045 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 289,532 Value ($000) $13,730 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 303,914 Value ($000) $15,280 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 352,588 Value ($000) $19,991 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 332,198 Value ($000) $18,387 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 330,741 Value ($000) $18,217 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 344,395 Value ($000) $19,658 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 350,327 Value ($000) $16,118 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 412,066 Value ($000) $13,206 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 427,084 Value ($000) $15,071 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 504,707 Value ($000) $17,163 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 506,853 Value ($000) $23,311 Avg Close $35.48 Range $31.76 - $38.41
Q4 2017
Shares 5,673 Value ($000) $223 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 8,151 Value ($000) $308 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 8,156 Value ($000) $299 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 8,156 Value ($000) $277 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 8,156 Value ($000) $295 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 12,056 Value ($000) $344 Avg Close $20.84 Range $18.39 - $22.25