GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,178,363 Value ($000) $272,157 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 5,620,490 Value ($000) $273,549 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 5,332,643 Value ($000) $229,730 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 5,463,978 Value ($000) $241,617 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 5,697,032 Value ($000) $286,105 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 5,204,032 Value ($000) $237,824 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 5,301,679 Value ($000) $197,859 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 5,351,319 Value ($000) $215,551 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 5,426,578 Value ($000) $224,226 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 5,072,904 Value ($000) $144,578 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 5,281,795 Value ($000) $164,634 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 4,713,690 Value ($000) $198,022 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 4,411,338 Value ($000) $218,008 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 4,374,115 Value ($000) $214,900 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 4,542,965 Value ($000) $215,427 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 4,807,832 Value ($000) $241,738 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 4,461,340 Value ($000) $252,958 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 4,213,012 Value ($000) $233,190 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 4,529,517 Value ($000) $249,486 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 3,803,574 Value ($000) $217,108 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 3,479,517 Value ($000) $160,093 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 3,317,813 Value ($000) $106,336 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 3,442,353 Value ($000) $121,481 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 3,173,963 Value ($000) $107,931 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 3,019,698 Value ($000) $138,876 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 2,907,452 Value ($000) $117,636 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 2,921,488 Value ($000) $118,466 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 3,167,420 Value ($000) $126,919 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 3,386,902 Value ($000) $134,189 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 3,799,816 Value ($000) $163,738 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 3,629,813 Value ($000) $140,400 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 3,533,334 Value ($000) $135,612 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 3,245,885 Value ($000) $127,856 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 2,834,080 Value ($000) $107,011 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 2,819,862 Value ($000) $103,238 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 3,003,305 Value ($000) $101,899 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 2,388,089 Value ($000) $86,516 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 2,168,225 Value ($000) $61,833 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 2,147,732 Value ($000) $57,088 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 2,405,266 Value ($000) $61,138 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 2,359,423 Value ($000) $62,596 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 4,224,563 Value ($000) $111,486 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 4,346,885 Value ($000) $127,887 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 4,076,730 Value ($000) $102,529 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 4,304,433 Value ($000) $119,534 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 3,658,136 Value ($000) $94,601 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 2,905,174 Value ($000) $82,449 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 2,861,831 Value ($000) $83,193 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 3,071,857 Value ($000) $91,509 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 2,969,557 Value ($000) $73,375 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 2,513,717 Value ($000) $55,779 Avg Close $12.75 Range $11.44 - $14.92