GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,977 Value ($000) $1,805 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 49,935 Value ($000) $2,430 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 51,389 Value ($000) $2,214 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 54,358 Value ($000) $2,250 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 55,134 Value ($000) $2,776 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 58,611 Value ($000) $2,679 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 57,563 Value ($000) $2,148 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 24,594 Value ($000) $991 Avg Close $36.43 Range $32.67 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,977	$1,805	$43.57	$39.59 - $49.18
Q3 2025	49,935	$2,430	$46.18	$41.47 - $49.81
Q2 2025	51,389	$2,214	$40.53	$35.86 - $43.74
Q1 2025	54,358	$2,250	$46.74	$41.89 - $51.23
Q4 2024	55,134	$2,776	$50.47	$41.84 - $58.51
Q3 2024	58,611	$2,679	$41.32	$34.06 - $45.68
Q2 2024	57,563	$2,148	$35.23	$32.59 - $37.79
Q1 2024	24,594	$991	$36.43	$32.67 - $40.21