GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,092 Value ($000) $3,792 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 87,217 Value ($000) $4,245 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 91,431 Value ($000) $3,939 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 97,021 Value ($000) $4,290 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 102,691 Value ($000) $5,157 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 103,780 Value ($000) $4,743 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 111,504 Value ($000) $4,161 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 115,831 Value ($000) $4,666 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 434,781 Value ($000) $17,965 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 444,241 Value ($000) $12,661 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 450,871 Value ($000) $14,054 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 699,409 Value ($000) $29,382 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 828,742 Value ($000) $40,956 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 843,978 Value ($000) $41,465 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 864,497 Value ($000) $40,994 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 907,434 Value ($000) $45,626 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 883,062 Value ($000) $50,070 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 877,850 Value ($000) $48,589 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 884,732 Value ($000) $48,731 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 859,535 Value ($000) $49,062 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 887,298 Value ($000) $40,825 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 974,205 Value ($000) $31,223 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 1,125,989 Value ($000) $39,736 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 1,163,716 Value ($000) $39,572 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 1,278,633 Value ($000) $58,804 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 1,290,943 Value ($000) $52,232 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 1,297,447 Value ($000) $52,611 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 1,296,131 Value ($000) $51,936 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 1,396,441 Value ($000) $55,327 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 1,432,685 Value ($000) $61,734 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 1,442,022 Value ($000) $55,777 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,464,942 Value ($000) $56,224 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,501,937 Value ($000) $59,161 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 1,510,922 Value ($000) $57,052 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 1,486,187 Value ($000) $54,409 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 1,448,367 Value ($000) $49,143 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 1,442,692 Value ($000) $52,269 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 1,450,162 Value ($000) $41,359 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 1,455,677 Value ($000) $38,692 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 1,442,293 Value ($000) $36,663 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 1,487,984 Value ($000) $39,476 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 1,491,410 Value ($000) $39,358 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 1,484,588 Value ($000) $43,677 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 1,537,836 Value ($000) $38,677 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 1,527,831 Value ($000) $42,428 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 1,559,360 Value ($000) $40,325 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 1,527,407 Value ($000) $43,348 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 1,528,007 Value ($000) $44,419 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 1,571,282 Value ($000) $46,808 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 1,617,992 Value ($000) $39,932 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 1,540,452 Value ($000) $34,183 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,092	$3,792	$43.57	$39.59 - $49.18
Q3 2025	87,217	$4,245	$46.18	$41.47 - $49.81
Q2 2025	91,431	$3,939	$40.53	$35.86 - $43.74
Q1 2025	97,021	$4,290	$46.74	$41.89 - $51.23
Q4 2024	102,691	$5,157	$50.47	$41.84 - $58.51
Q3 2024	103,780	$4,743	$41.32	$34.06 - $45.68
Q2 2024	111,504	$4,161	$35.23	$32.59 - $37.79
Q1 2024	115,831	$4,666	$36.43	$32.67 - $40.21
Q4 2023	434,781	$17,965	$31.81	$25.21 - $41.44
Q3 2023	444,241	$12,661	$28.50	$24.73 - $33.59
Q2 2023	450,871	$14,054	$30.07	$24.40 - $38.16
Q1 2023	699,409	$29,382	$41.36	$33.51 - $45.23
Q4 2022	828,742	$40,956	$48.54	$43.77 - $53.67
Q3 2022	843,978	$41,465	$45.13	$41.16 - $50.11
Q2 2022	864,497	$40,994	$41.76	$39.42 - $45.28
Q1 2022	907,434	$45,626	$47.58	$43.70 - $53.47
Q4 2021	883,062	$50,070	$49.57	$46.01 - $52.94
Q3 2021	877,850	$48,589	$45.73	$42.27 - $49.42
Q2 2021	884,732	$48,731	$50.55	$45.80 - $54.49
Q1 2021	859,535	$49,062	$46.44	$38.18 - $57.90
Q4 2020	887,298	$40,825	$34.43	$26.41 - $40.33
Q3 2020	974,205	$31,223	$29.14	$25.36 - $32.18
Q2 2020	1,125,989	$39,736	$31.03	$25.36 - $38.95
Q1 2020	1,163,716	$39,572	$33.05	$22.11 - $38.07
Q4 2019	1,278,633	$58,804	$35.48	$31.76 - $38.41
Q3 2019	1,290,943	$52,232	$32.54	$30.71 - $34.70
Q2 2019	1,297,447	$52,611	$33.18	$31.27 - $35.15
Q1 2019	1,296,131	$51,936	$33.75	$30.22 - $36.57
Q4 2018	1,396,441	$55,327	$34.13	$29.41 - $37.83
Q3 2018	1,432,685	$61,734	$34.31	$30.08 - $36.51
Q2 2018	1,442,022	$55,777	$30.57	$28.04 - $32.51
Q1 2018	1,464,942	$56,224	$30.68	$28.61 - $32.13
Q4 2017	1,501,937	$59,161	$29.42	$27.51 - $32.12
Q3 2017	1,510,922	$57,052	$26.49	$23.96 - $29.59
Q2 2017	1,486,187	$54,409	$25.95	$23.96 - $28.41
Q1 2017	1,448,367	$49,143	$26.70	$23.92 - $28.80
Q4 2016	1,442,692	$52,269	$23.95	$20.32 - $28.33
Q3 2016	1,450,162	$41,359	$20.84	$18.39 - $22.25
Q2 2016	1,455,677	$38,692	$19.05	$17.58 - $20.41
Q1 2016	1,442,293	$36,663	$17.64	$15.92 - $19.18
Q4 2015	1,487,984	$39,476	$19.76	$17.67 - $21.40
Q3 2015	1,491,410	$39,358	$19.48	$17.17 - $21.39
Q2 2015	1,484,588	$43,677	$19.32	$17.17 - $21.32
Q1 2015	1,537,836	$38,677	$17.29	$15.48 - $19.32
Q4 2014	1,527,831	$42,428	$18.64	$16.65 - $20.37
Q3 2014	1,559,360	$40,325	$18.48	$17.51 - $19.81
Q2 2014	1,527,407	$43,348	$18.25	$16.56 - $20.00
Q1 2014	1,528,007	$44,419	$18.98	$16.88 - $20.75
Q4 2013	1,571,282	$46,808	$18.75	$16.17 - $20.81
Q3 2013	1,617,992	$39,932	$15.97	$14.71 - $16.77
Q2 2013	1,540,452	$34,183	$12.75	$11.44 - $14.92