GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,211 Value ($000) $450 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 9,828 Value ($000) $0 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 8,277 Value ($000) $0 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 9,393 Value ($000) $0 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 8,242 Value ($000) $0 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 12,038 Value ($000) $1 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 11,987 Value ($000) $0 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 12,594 Value ($000) $1 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 13,216 Value ($000) $1 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 14,975 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 15,027 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 15,236 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 15,126 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 15,010 Value ($000) $737 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 15,197 Value ($000) $720 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 14,990 Value ($000) $753 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 15,591 Value ($000) $884 Avg Close $49.57 Range $46.01 - $52.94