GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 396 Value ($000) $12 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 778 Value ($000) $27 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,056 Value ($000) $48 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 1,056 Value ($000) $48 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 992 Value ($000) $40 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 869 Value ($000) $35 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 869 Value ($000) $34 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 919 Value ($000) $36 Avg Close $34.13 Range $29.41 - $37.83
Q2 2018
Shares 950 Value ($000) $37 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 740 Value ($000) $29 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 740 Value ($000) $29 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 4,569 Value ($000) $172 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 15,392 Value ($000) $522 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 15,392 Value ($000) $522 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 11,997 Value ($000) $434 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 11,997 Value ($000) $342 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 9,865 Value ($000) $262 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 384 Value ($000) $8 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 296 Value ($000) $6 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 296 Value ($000) $6 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 242 Value ($000) $6 Avg Close $19.32 Range $17.17 - $21.32
Q4 2014
Shares 208 Value ($000) $5 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 208 Value ($000) $5 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 208 Value ($000) $5 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 208 Value ($000) $6 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 208 Value ($000) $6 Avg Close $18.75 Range $16.17 - $20.81
Q3 2010
Shares 61,285 Value ($000) $893 Avg Close — Range —
Q2 2010
Shares 63,283 Value ($000) $928 Avg Close — Range —
Q1 2010
Shares 62,550 Value ($000) $952 Avg Close — Range —
Q4 2009
Shares 62,550 Value ($000) $858 Avg Close — Range —
Q3 2009
Shares 61,669 Value ($000) $921 Avg Close — Range —
Q2 2009
Shares 60,769 Value ($000) $897 Avg Close — Range —
Q1 2009
Shares 58,378 Value ($000) $917 Avg Close — Range —
Q4 2008
Shares 49,750 Value ($000) $946 Avg Close — Range —
Q3 2008
Shares 42,361 Value ($000) $1,049 Avg Close — Range —