GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,098 Value ($000) $7 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 149,098 Value ($000) $7 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 149,098 Value ($000) $6 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 149,098 Value ($000) $7 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 160,998 Value ($000) $8 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 165,798 Value ($000) $8 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 165,898 Value ($000) $6 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 165,898 Value ($000) $7 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 165,798 Value ($000) $7 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 165,898 Value ($000) $5 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 166,098 Value ($000) $5 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 166,098 Value ($000) $7 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 166,098 Value ($000) $8 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 166,098 Value ($000) $8,160 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 166,098 Value ($000) $7,876 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 166,098 Value ($000) $8,351 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 165,898 Value ($000) $9,406 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 153,691 Value ($000) $8,507 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 149,291 Value ($000) $8,223 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 161,291 Value ($000) $9,206 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 177,474 Value ($000) $8,166 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 177,574 Value ($000) $5,691 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 194,874 Value ($000) $6,877 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 229,712 Value ($000) $7,811 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 229,712 Value ($000) $10,564 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 219,253 Value ($000) $8,871 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 218,653 Value ($000) $8,866 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 218,653 Value ($000) $8,761 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 218,653 Value ($000) $8,663 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 218,653 Value ($000) $9,422 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 217,659 Value ($000) $8,419 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 217,659 Value ($000) $8,354 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 217,659 Value ($000) $8,574 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 217,659 Value ($000) $8,219 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 217,659 Value ($000) $7,968 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 223,459 Value ($000) $7,582 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 223,459 Value ($000) $8,096 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 223,459 Value ($000) $6,373 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 223,459 Value ($000) $5,940 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 223,459 Value ($000) $5,680 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 223,459 Value ($000) $5,928 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 225,959 Value ($000) $5,963 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 226,059 Value ($000) $6,651 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 228,159 Value ($000) $5,738 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 228,159 Value ($000) $6,336 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 228,559 Value ($000) $5,911 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 228,559 Value ($000) $6,487 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 240,242 Value ($000) $6,984 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 246,142 Value ($000) $7,333 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 260,142 Value ($000) $6,420 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 270,442 Value ($000) $6,001 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,098	$7	$43.57	$39.59 - $49.18
Q3 2025	149,098	$7	$46.18	$41.47 - $49.81
Q2 2025	149,098	$6	$40.53	$35.86 - $43.74
Q1 2025	149,098	$7	$46.74	$41.89 - $51.23
Q4 2024	160,998	$8	$50.47	$41.84 - $58.51
Q3 2024	165,798	$8	$41.32	$34.06 - $45.68
Q2 2024	165,898	$6	$35.23	$32.59 - $37.79
Q1 2024	165,898	$7	$36.43	$32.67 - $40.21
Q4 2023	165,798	$7	$31.81	$25.21 - $41.44
Q3 2023	165,898	$5	$28.50	$24.73 - $33.59
Q2 2023	166,098	$5	$30.07	$24.40 - $38.16
Q1 2023	166,098	$7	$41.36	$33.51 - $45.23
Q4 2022	166,098	$8	$48.54	$43.77 - $53.67
Q3 2022	166,098	$8,160	$45.13	$41.16 - $50.11
Q2 2022	166,098	$7,876	$41.76	$39.42 - $45.28
Q1 2022	166,098	$8,351	$47.58	$43.70 - $53.47
Q4 2021	165,898	$9,406	$49.57	$46.01 - $52.94
Q3 2021	153,691	$8,507	$45.73	$42.27 - $49.42
Q2 2021	149,291	$8,223	$50.55	$45.80 - $54.49
Q1 2021	161,291	$9,206	$46.44	$38.18 - $57.90
Q4 2020	177,474	$8,166	$34.43	$26.41 - $40.33
Q3 2020	177,574	$5,691	$29.14	$25.36 - $32.18
Q2 2020	194,874	$6,877	$31.03	$25.36 - $38.95
Q1 2020	229,712	$7,811	$33.05	$22.11 - $38.07
Q4 2019	229,712	$10,564	$35.48	$31.76 - $38.41
Q3 2019	219,253	$8,871	$32.54	$30.71 - $34.70
Q2 2019	218,653	$8,866	$33.18	$31.27 - $35.15
Q1 2019	218,653	$8,761	$33.75	$30.22 - $36.57
Q4 2018	218,653	$8,663	$34.13	$29.41 - $37.83
Q3 2018	218,653	$9,422	$34.31	$30.08 - $36.51
Q2 2018	217,659	$8,419	$30.57	$28.04 - $32.51
Q1 2018	217,659	$8,354	$30.68	$28.61 - $32.13
Q4 2017	217,659	$8,574	$29.42	$27.51 - $32.12
Q3 2017	217,659	$8,219	$26.49	$23.96 - $29.59
Q2 2017	217,659	$7,968	$25.95	$23.96 - $28.41
Q1 2017	223,459	$7,582	$26.70	$23.92 - $28.80
Q4 2016	223,459	$8,096	$23.95	$20.32 - $28.33
Q3 2016	223,459	$6,373	$20.84	$18.39 - $22.25
Q2 2016	223,459	$5,940	$19.05	$17.58 - $20.41
Q1 2016	223,459	$5,680	$17.64	$15.92 - $19.18
Q4 2015	223,459	$5,928	$19.76	$17.67 - $21.40
Q3 2015	225,959	$5,963	$19.48	$17.17 - $21.39
Q2 2015	226,059	$6,651	$19.32	$17.17 - $21.32
Q1 2015	228,159	$5,738	$17.29	$15.48 - $19.32
Q4 2014	228,159	$6,336	$18.64	$16.65 - $20.37
Q3 2014	228,559	$5,911	$18.48	$17.51 - $19.81
Q2 2014	228,559	$6,487	$18.25	$16.56 - $20.00
Q1 2014	240,242	$6,984	$18.98	$16.88 - $20.75
Q4 2013	246,142	$7,333	$18.75	$16.17 - $20.81
Q3 2013	260,142	$6,420	$15.97	$14.71 - $16.77
Q2 2013	270,442	$6,001	$12.75	$11.44 - $14.92