GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893,654 Value ($000) $39 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 1,418,121 Value ($000) $69 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 1,544,837 Value ($000) $67 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 1,688,829 Value ($000) $75 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 1,685,466 Value ($000) $85 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 1,694,409 Value ($000) $77 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 1,414,154 Value ($000) $53 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 1,374,034 Value ($000) $55 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,218,331 Value ($000) $50 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 729,676 Value ($000) $21 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 715,473 Value ($000) $22 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 676,286 Value ($000) $28 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 565,529 Value ($000) $28 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 540,530 Value ($000) $26,556 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 507,912 Value ($000) $24,085 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 498,830 Value ($000) $25,081 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 499,086 Value ($000) $28,298 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 498,807 Value ($000) $27,609 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 506,259 Value ($000) $27,885 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 485,012 Value ($000) $27,684 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 365,342 Value ($000) $16,810 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 358,651 Value ($000) $11,495 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 352,363 Value ($000) $12,435 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 71,853 Value ($000) $2,443 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 68,266 Value ($000) $3,140 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 68,064 Value ($000) $2,754 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 66,061 Value ($000) $2,679 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 64,552 Value ($000) $2,587 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 59,586 Value ($000) $2,361 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 57,642 Value ($000) $2,484 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 54,496 Value ($000) $2,108 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 53,447 Value ($000) $2,051 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 48,415 Value ($000) $1,907 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 47,460 Value ($000) $1,792 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 46,240 Value ($000) $1,693 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 188,151 Value ($000) $6,384 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 186,301 Value ($000) $6,749 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 183,611 Value ($000) $5,237 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 226,541 Value ($000) $6,022 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 203,681 Value ($000) $5,178 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 200,971 Value ($000) $5,331 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 270,056 Value ($000) $7,127 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 30,303 Value ($000) $891 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 29,000 Value ($000) $730 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 28,600 Value ($000) $793 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 29,050 Value ($000) $751 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 27,500 Value ($000) $780 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 27,100 Value ($000) $788 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 27,100 Value ($000) $807 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 26,600 Value ($000) $656 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 26,400 Value ($000) $586 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893,654	$39	$43.57	$39.59 - $49.18
Q3 2025	1,418,121	$69	$46.18	$41.47 - $49.81
Q2 2025	1,544,837	$67	$40.53	$35.86 - $43.74
Q1 2025	1,688,829	$75	$46.74	$41.89 - $51.23
Q4 2024	1,685,466	$85	$50.47	$41.84 - $58.51
Q3 2024	1,694,409	$77	$41.32	$34.06 - $45.68
Q2 2024	1,414,154	$53	$35.23	$32.59 - $37.79
Q1 2024	1,374,034	$55	$36.43	$32.67 - $40.21
Q4 2023	1,218,331	$50	$31.81	$25.21 - $41.44
Q3 2023	729,676	$21	$28.50	$24.73 - $33.59
Q2 2023	715,473	$22	$30.07	$24.40 - $38.16
Q1 2023	676,286	$28	$41.36	$33.51 - $45.23
Q4 2022	565,529	$28	$48.54	$43.77 - $53.67
Q3 2022	540,530	$26,556	$45.13	$41.16 - $50.11
Q2 2022	507,912	$24,085	$41.76	$39.42 - $45.28
Q1 2022	498,830	$25,081	$47.58	$43.70 - $53.47
Q4 2021	499,086	$28,298	$49.57	$46.01 - $52.94
Q3 2021	498,807	$27,609	$45.73	$42.27 - $49.42
Q2 2021	506,259	$27,885	$50.55	$45.80 - $54.49
Q1 2021	485,012	$27,684	$46.44	$38.18 - $57.90
Q4 2020	365,342	$16,810	$34.43	$26.41 - $40.33
Q3 2020	358,651	$11,495	$29.14	$25.36 - $32.18
Q2 2020	352,363	$12,435	$31.03	$25.36 - $38.95
Q1 2020	71,853	$2,443	$33.05	$22.11 - $38.07
Q4 2019	68,266	$3,140	$35.48	$31.76 - $38.41
Q3 2019	68,064	$2,754	$32.54	$30.71 - $34.70
Q2 2019	66,061	$2,679	$33.18	$31.27 - $35.15
Q1 2019	64,552	$2,587	$33.75	$30.22 - $36.57
Q4 2018	59,586	$2,361	$34.13	$29.41 - $37.83
Q3 2018	57,642	$2,484	$34.31	$30.08 - $36.51
Q2 2018	54,496	$2,108	$30.57	$28.04 - $32.51
Q1 2018	53,447	$2,051	$30.68	$28.61 - $32.13
Q4 2017	48,415	$1,907	$29.42	$27.51 - $32.12
Q3 2017	47,460	$1,792	$26.49	$23.96 - $29.59
Q2 2017	46,240	$1,693	$25.95	$23.96 - $28.41
Q1 2017	188,151	$6,384	$26.70	$23.92 - $28.80
Q4 2016	186,301	$6,749	$23.95	$20.32 - $28.33
Q3 2016	183,611	$5,237	$20.84	$18.39 - $22.25
Q2 2016	226,541	$6,022	$19.05	$17.58 - $20.41
Q1 2016	203,681	$5,178	$17.64	$15.92 - $19.18
Q4 2015	200,971	$5,331	$19.76	$17.67 - $21.40
Q3 2015	270,056	$7,127	$19.48	$17.17 - $21.39
Q2 2015	30,303	$891	$19.32	$17.17 - $21.32
Q1 2015	29,000	$730	$17.29	$15.48 - $19.32
Q4 2014	28,600	$793	$18.64	$16.65 - $20.37
Q3 2014	29,050	$751	$18.48	$17.51 - $19.81
Q2 2014	27,500	$780	$18.25	$16.56 - $20.00
Q1 2014	27,100	$788	$18.98	$16.88 - $20.75
Q4 2013	27,100	$807	$18.75	$16.17 - $20.81
Q3 2013	26,600	$656	$15.97	$14.71 - $16.77
Q2 2013	26,400	$586	$12.75	$11.44 - $14.92