GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,161 Value ($000) $2 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 36,161 Value ($000) $2 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 36,161 Value ($000) $2 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 36,161 Value ($000) $2 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 36,161 Value ($000) $2 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 37,911 Value ($000) $2 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 37,911 Value ($000) $1 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 37,911 Value ($000) $2 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 37,911 Value ($000) $2 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 37,911 Value ($000) $1 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 19,619 Value ($000) $1 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 17,794 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 17,794 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 14,194 Value ($000) $697 Avg Close $45.13 Range $41.16 - $50.11
Q1 2022
Shares 12,100 Value ($000) $608 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 13,100 Value ($000) $743 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 13,100 Value ($000) $725 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 13,100 Value ($000) $722 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 13,100 Value ($000) $748 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 14,500 Value ($000) $667 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 14,500 Value ($000) $465 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 17,792 Value ($000) $628 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 23,992 Value ($000) $816 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 25,192 Value ($000) $1,159 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 25,192 Value ($000) $1,019 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 25,192 Value ($000) $1,022 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 25,192 Value ($000) $1,009 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 25,192 Value ($000) $998 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 22,492 Value ($000) $969 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 23,492 Value ($000) $909 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 23,492 Value ($000) $902 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 25,193 Value ($000) $992 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 25,193 Value ($000) $951 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 25,193 Value ($000) $922 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 25,193 Value ($000) $855 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 25,193 Value ($000) $913 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 26,693 Value ($000) $761 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 29,393 Value ($000) $781 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 29,393 Value ($000) $747 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 29,393 Value ($000) $780 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 29,393 Value ($000) $776 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 29,393 Value ($000) $865 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 29,393 Value ($000) $739 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 29,393 Value ($000) $816 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 29,393 Value ($000) $760 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 29,393 Value ($000) $834 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 30,993 Value ($000) $901 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 30,993 Value ($000) $923 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 32,993 Value ($000) $814 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 37,193 Value ($000) $825 Avg Close $12.75 Range $11.44 - $14.92