GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,901 Value ($000) $11,283 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 254,721 Value ($000) $12,397 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 220,310 Value ($000) $9,491 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 195,806 Value ($000) $8,659 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 190,041 Value ($000) $9,544 Avg Close $50.47 Range $41.84 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,901	$11,283	$43.57	$39.59 - $49.18
Q3 2025	254,721	$12,397	$46.18	$41.47 - $49.81
Q2 2025	220,310	$9,491	$40.53	$35.86 - $43.74
Q1 2025	195,806	$8,659	$46.74	$41.89 - $51.23
Q4 2024	190,041	$9,544	$50.47	$41.84 - $58.51