GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,653 Value ($000) $13,288 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 228,842 Value ($000) $11,138 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 227,930 Value ($000) $9,819 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 230,211 Value ($000) $10,180 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 208,027 Value ($000) $10,447 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 203,566 Value ($000) $9,303 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 202,984 Value ($000) $7,575 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 201,792 Value ($000) $8,128 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 223,675 Value ($000) $9,242 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 287,340 Value ($000) $8,189 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 186,854 Value ($000) $5,824 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 172,521 Value ($000) $7,248 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 141,816 Value ($000) $7,009 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 141,862 Value ($000) $6,970 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 142,670 Value ($000) $6,766 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 148,298 Value ($000) $7,456 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 143,230 Value ($000) $8,121 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 95,013 Value ($000) $5,259 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 80,494 Value ($000) $4,434 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 79,767 Value ($000) $4,553 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 72,370 Value ($000) $3,330 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 73,450 Value ($000) $2,354 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 73,660 Value ($000) $2,599 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 80,184 Value ($000) $2,726 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 77,891 Value ($000) $3,583 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 76,408 Value ($000) $3,079 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 76,235 Value ($000) $3,083 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 78,700 Value ($000) $3,146 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 81,276 Value ($000) $3,219 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 81,070 Value ($000) $3,487 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 88,633 Value ($000) $3,445 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 98,403 Value ($000) $3,787 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 37,526 Value ($000) $1,496 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 37,079 Value ($000) $1,403 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 36,801 Value ($000) $1,341 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 30,729 Value ($000) $1,045 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 29,370 Value ($000) $1,069 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 40,032 Value ($000) $1,149 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 41,334 Value ($000) $1,099 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 40,457 Value ($000) $1,029 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 39,928 Value ($000) $1,059 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 35,619 Value ($000) $940 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 36,226 Value ($000) $1,066 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 38,403 Value ($000) $966 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 26,348 Value ($000) $731 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 65,813 Value ($000) $1,701 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 28,526 Value ($000) $810 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 31,361 Value ($000) $912 Avg Close $18.98 Range $16.88 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,653	$13,288	$43.57	$39.59 - $49.18
Q3 2025	228,842	$11,138	$46.18	$41.47 - $49.81
Q2 2025	227,930	$9,819	$40.53	$35.86 - $43.74
Q1 2025	230,211	$10,180	$46.74	$41.89 - $51.23
Q4 2024	208,027	$10,447	$50.47	$41.84 - $58.51
Q3 2024	203,566	$9,303	$41.32	$34.06 - $45.68
Q2 2024	202,984	$7,575	$35.23	$32.59 - $37.79
Q1 2024	201,792	$8,128	$36.43	$32.67 - $40.21
Q4 2023	223,675	$9,242	$31.81	$25.21 - $41.44
Q3 2023	287,340	$8,189	$28.50	$24.73 - $33.59
Q2 2023	186,854	$5,824	$30.07	$24.40 - $38.16
Q1 2023	172,521	$7,248	$41.36	$33.51 - $45.23
Q4 2022	141,816	$7,009	$48.54	$43.77 - $53.67
Q3 2022	141,862	$6,970	$45.13	$41.16 - $50.11
Q2 2022	142,670	$6,766	$41.76	$39.42 - $45.28
Q1 2022	148,298	$7,456	$47.58	$43.70 - $53.47
Q4 2021	143,230	$8,121	$49.57	$46.01 - $52.94
Q3 2021	95,013	$5,259	$45.73	$42.27 - $49.42
Q2 2021	80,494	$4,434	$50.55	$45.80 - $54.49
Q1 2021	79,767	$4,553	$46.44	$38.18 - $57.90
Q4 2020	72,370	$3,330	$34.43	$26.41 - $40.33
Q3 2020	73,450	$2,354	$29.14	$25.36 - $32.18
Q2 2020	73,660	$2,599	$31.03	$25.36 - $38.95
Q1 2020	80,184	$2,726	$33.05	$22.11 - $38.07
Q4 2019	77,891	$3,583	$35.48	$31.76 - $38.41
Q3 2019	76,408	$3,079	$32.54	$30.71 - $34.70
Q2 2019	76,235	$3,083	$33.18	$31.27 - $35.15
Q1 2019	78,700	$3,146	$33.75	$30.22 - $36.57
Q4 2018	81,276	$3,219	$34.13	$29.41 - $37.83
Q3 2018	81,070	$3,487	$34.31	$30.08 - $36.51
Q2 2018	88,633	$3,445	$30.57	$28.04 - $32.51
Q1 2018	98,403	$3,787	$30.68	$28.61 - $32.13
Q4 2017	37,526	$1,496	$29.42	$27.51 - $32.12
Q3 2017	37,079	$1,403	$26.49	$23.96 - $29.59
Q2 2017	36,801	$1,341	$25.95	$23.96 - $28.41
Q1 2017	30,729	$1,045	$26.70	$23.92 - $28.80
Q4 2016	29,370	$1,069	$23.95	$20.32 - $28.33
Q3 2016	40,032	$1,149	$20.84	$18.39 - $22.25
Q2 2016	41,334	$1,099	$19.05	$17.58 - $20.41
Q1 2016	40,457	$1,029	$17.64	$15.92 - $19.18
Q4 2015	39,928	$1,059	$19.76	$17.67 - $21.40
Q3 2015	35,619	$940	$19.48	$17.17 - $21.39
Q2 2015	36,226	$1,066	$19.32	$17.17 - $21.32
Q1 2015	38,403	$966	$17.29	$15.48 - $19.32
Q4 2014	26,348	$731	$18.64	$16.65 - $20.37
Q3 2014	65,813	$1,701	$18.48	$17.51 - $19.81
Q2 2014	28,526	$810	$18.25	$16.56 - $20.00
Q1 2014	31,361	$912	$18.98	$16.88 - $20.75