GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,863 Value ($000) $236 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 6,425 Value ($000) $265 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 6,425 Value ($000) $183 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 6,096 Value ($000) $190 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 6,006 Value ($000) $252 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 6,826 Value ($000) $337 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 6,640 Value ($000) $326 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 6,640 Value ($000) $315 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 6,875 Value ($000) $346 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 45,381 Value ($000) $2,573 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 40,823 Value ($000) $2,260 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 42,594 Value ($000) $2,346 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 41,295 Value ($000) $2,357 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 42,774 Value ($000) $1,968 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 43,172 Value ($000) $1,384 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 44,680 Value ($000) $1,577 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 25,959 Value ($000) $883 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 27,027 Value ($000) $1,243 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 27,482 Value ($000) $1,112 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 27,238 Value ($000) $1,105 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 27,238 Value ($000) $1,091 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 27,593 Value ($000) $1,093 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 27,411 Value ($000) $1,181 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 27,411 Value ($000) $1,060,257 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 25,287 Value ($000) $970,515 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 24,943 Value ($000) $983 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 52,000 Value ($000) $1,964 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 52,000 Value ($000) $1,904 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 50,591 Value ($000) $1,717 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 53,262 Value ($000) $1,930 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 54,218 Value ($000) $1,546 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 55,158 Value ($000) $1,466 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 52,359 Value ($000) $1,331 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 51,846 Value ($000) $1,375 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 51,846 Value ($000) $1,368 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 54,508 Value ($000) $1,604 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 56,997 Value ($000) $1,433 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 56,997 Value ($000) $1,583 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 56,997 Value ($000) $1,474 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 56,997 Value ($000) $1,618 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 56,997 Value ($000) $1,657 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 56,997 Value ($000) $1,698 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 58,474 Value ($000) $1,445 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 56,710 Value ($000) $1,258 Avg Close $12.75 Range $11.44 - $14.92