GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,935 Value ($000) $1,979 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 31,566 Value ($000) $1,536 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 31,351 Value ($000) $1,351 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 33,522 Value ($000) $1,482 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 35,404 Value ($000) $1,778 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 34,917 Value ($000) $1,596 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 34,978 Value ($000) $1,305 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 34,897 Value ($000) $1,406 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 30,275 Value ($000) $1,251 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 23,900 Value ($000) $681 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 23,338 Value ($000) $727 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 22,677 Value ($000) $949 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 487,706 Value ($000) $24,102 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 582,943 Value ($000) $28,640 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 445,259 Value ($000) $21,115 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 491,564 Value ($000) $24,716 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 397,114 Value ($000) $22,516 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 314,584 Value ($000) $17,412 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 336,121 Value ($000) $18,514 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 71,594 Value ($000) $4,087 Avg Close $46.44 Range $38.18 - $57.90

Q2 2019

Shares 96,882 Value ($000) $3,929 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 122,188 Value ($000) $4,896 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 173,871 Value ($000) $6,889 Avg Close $34.13 Range $29.41 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,935	$1,979	$43.57	$39.59 - $49.18
Q3 2025	31,566	$1,536	$46.18	$41.47 - $49.81
Q2 2025	31,351	$1,351	$40.53	$35.86 - $43.74
Q1 2025	33,522	$1,482	$46.74	$41.89 - $51.23
Q4 2024	35,404	$1,778	$50.47	$41.84 - $58.51
Q3 2024	34,917	$1,596	$41.32	$34.06 - $45.68
Q2 2024	34,978	$1,305	$35.23	$32.59 - $37.79
Q1 2024	34,897	$1,406	$36.43	$32.67 - $40.21
Q4 2023	30,275	$1,251	$31.81	$25.21 - $41.44
Q3 2023	23,900	$681	$28.50	$24.73 - $33.59
Q2 2023	23,338	$727	$30.07	$24.40 - $38.16
Q1 2023	22,677	$949	$41.36	$33.51 - $45.23
Q4 2022	487,706	$24,102	$48.54	$43.77 - $53.67
Q3 2022	582,943	$28,640	$45.13	$41.16 - $50.11
Q2 2022	445,259	$21,115	$41.76	$39.42 - $45.28
Q1 2022	491,564	$24,716	$47.58	$43.70 - $53.47
Q4 2021	397,114	$22,516	$49.57	$46.01 - $52.94
Q3 2021	314,584	$17,412	$45.73	$42.27 - $49.42
Q2 2021	336,121	$18,514	$50.55	$45.80 - $54.49
Q1 2021	71,594	$4,087	$46.44	$38.18 - $57.90
Q2 2019	96,882	$3,929	$33.18	$31.27 - $35.15
Q1 2019	122,188	$4,896	$33.75	$30.22 - $36.57
Q4 2018	173,871	$6,889	$34.13	$29.41 - $37.83