GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,500 Value ($000) $1 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 15,500 Value ($000) $1 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 15,500 Value ($000) $1 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 15,500 Value ($000) $1 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 15,500 Value ($000) $1 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 15,500 Value ($000) $1 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 15,500 Value ($000) $1 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 15,500 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 15,500 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 6,375 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 15,500 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 15,500 Value ($000) $762 Avg Close $45.13 Range $41.16 - $50.11

Q4 2021

Shares 15,500 Value ($000) $879 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 15,500 Value ($000) $858 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 15,500 Value ($000) $854 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 14,500 Value ($000) $828 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 14,500 Value ($000) $667 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 14,500 Value ($000) $465 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 14,500 Value ($000) $512 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 14,500 Value ($000) $493 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 14,500 Value ($000) $667 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 14,500 Value ($000) $587 Avg Close $32.54 Range $30.71 - $34.70

Q4 2018

Shares 14,700 Value ($000) $582 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 15,700 Value ($000) $676 Avg Close $34.31 Range $30.08 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,500	$1	$40.53	$35.86 - $43.74
Q1 2025	15,500	$1	$46.74	$41.89 - $51.23
Q4 2024	15,500	$1	$50.47	$41.84 - $58.51
Q3 2024	15,500	$1	$41.32	$34.06 - $45.68
Q2 2024	15,500	$1	$35.23	$32.59 - $37.79
Q1 2024	15,500	$1	$36.43	$32.67 - $40.21
Q4 2023	15,500	$1	$31.81	$25.21 - $41.44
Q3 2023	15,500	$0	$28.50	$24.73 - $33.59
Q2 2023	15,500	$0	$30.07	$24.40 - $38.16
Q1 2023	6,375	$1	$41.36	$33.51 - $45.23
Q4 2022	15,500	$1	$48.54	$43.77 - $53.67
Q3 2022	15,500	$762	$45.13	$41.16 - $50.11
Q4 2021	15,500	$879	$49.57	$46.01 - $52.94
Q3 2021	15,500	$858	$45.73	$42.27 - $49.42
Q2 2021	15,500	$854	$50.55	$45.80 - $54.49
Q1 2021	14,500	$828	$46.44	$38.18 - $57.90
Q4 2020	14,500	$667	$34.43	$26.41 - $40.33
Q3 2020	14,500	$465	$29.14	$25.36 - $32.18
Q2 2020	14,500	$512	$31.03	$25.36 - $38.95
Q1 2020	14,500	$493	$33.05	$22.11 - $38.07
Q4 2019	14,500	$667	$35.48	$31.76 - $38.41
Q3 2019	14,500	$587	$32.54	$30.71 - $34.70
Q4 2018	14,700	$582	$34.13	$29.41 - $37.83
Q3 2018	15,700	$676	$34.31	$30.08 - $36.51