GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,027 Value ($000) $8,239 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 186,494 Value ($000) $9,077 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 186,071 Value ($000) $8,016 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 182,761 Value ($000) $8,082 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 182,189 Value ($000) $9,150 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 175,935 Value ($000) $8,040 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 172,958 Value ($000) $6,455 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 168,384 Value ($000) $6,783 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 167,373 Value ($000) $6,916 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 168,076 Value ($000) $4,790 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 172,165 Value ($000) $5,366 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 167,256 Value ($000) $7,026 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 159,895 Value ($000) $7,902 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 159,902 Value ($000) $7,856 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 160,440 Value ($000) $7,608 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 154,836 Value ($000) $7,785 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 154,132 Value ($000) $8,739 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 143,994 Value ($000) $7,970 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 129,241 Value ($000) $7,118 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 204,259 Value ($000) $11,658 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 201,221 Value ($000) $9,258 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 195,171 Value ($000) $6,256 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 180,244 Value ($000) $6,361 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 265,542 Value ($000) $9,030 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 256,672 Value ($000) $11,805 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 244,140 Value ($000) $9,878 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 231,008 Value ($000) $9,367 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 234,126 Value ($000) $9,381 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 206,051 Value ($000) $8,137 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 197,405 Value ($000) $8,490 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 174,000 Value ($000) $6,765 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 163,948 Value ($000) $6,293 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 158,210 Value ($000) $6,233 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 154,855 Value ($000) $5,847 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 147,469 Value ($000) $5,396 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 134,781 Value ($000) $4,573 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 134,559 Value ($000) $4,876 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 69,443 Value ($000) $1,979 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 17,253 Value ($000) $451 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 17,253 Value ($000) $440 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 15,251 Value ($000) $409 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 14,259 Value ($000) $371 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 13,538 Value ($000) $396 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 12,922 Value ($000) $324 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 10,817 Value ($000) $303 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 11,141 Value ($000) $291 Avg Close $18.48 Range $17.51 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,027	$8,239	$43.57	$39.59 - $49.18
Q3 2025	186,494	$9,077	$46.18	$41.47 - $49.81
Q2 2025	186,071	$8,016	$40.53	$35.86 - $43.74
Q1 2025	182,761	$8,082	$46.74	$41.89 - $51.23
Q4 2024	182,189	$9,150	$50.47	$41.84 - $58.51
Q3 2024	175,935	$8,040	$41.32	$34.06 - $45.68
Q2 2024	172,958	$6,455	$35.23	$32.59 - $37.79
Q1 2024	168,384	$6,783	$36.43	$32.67 - $40.21
Q4 2023	167,373	$6,916	$31.81	$25.21 - $41.44
Q3 2023	168,076	$4,790	$28.50	$24.73 - $33.59
Q2 2023	172,165	$5,366	$30.07	$24.40 - $38.16
Q1 2023	167,256	$7,026	$41.36	$33.51 - $45.23
Q4 2022	159,895	$7,902	$48.54	$43.77 - $53.67
Q3 2022	159,902	$7,856	$45.13	$41.16 - $50.11
Q2 2022	160,440	$7,608	$41.76	$39.42 - $45.28
Q1 2022	154,836	$7,785	$47.58	$43.70 - $53.47
Q4 2021	154,132	$8,739	$49.57	$46.01 - $52.94
Q3 2021	143,994	$7,970	$45.73	$42.27 - $49.42
Q2 2021	129,241	$7,118	$50.55	$45.80 - $54.49
Q1 2021	204,259	$11,658	$46.44	$38.18 - $57.90
Q4 2020	201,221	$9,258	$34.43	$26.41 - $40.33
Q3 2020	195,171	$6,256	$29.14	$25.36 - $32.18
Q2 2020	180,244	$6,361	$31.03	$25.36 - $38.95
Q1 2020	265,542	$9,030	$33.05	$22.11 - $38.07
Q4 2019	256,672	$11,805	$35.48	$31.76 - $38.41
Q3 2019	244,140	$9,878	$32.54	$30.71 - $34.70
Q2 2019	231,008	$9,367	$33.18	$31.27 - $35.15
Q1 2019	234,126	$9,381	$33.75	$30.22 - $36.57
Q4 2018	206,051	$8,137	$34.13	$29.41 - $37.83
Q3 2018	197,405	$8,490	$34.31	$30.08 - $36.51
Q2 2018	174,000	$6,765	$30.57	$28.04 - $32.51
Q1 2018	163,948	$6,293	$30.68	$28.61 - $32.13
Q4 2017	158,210	$6,233	$29.42	$27.51 - $32.12
Q3 2017	154,855	$5,847	$26.49	$23.96 - $29.59
Q2 2017	147,469	$5,396	$25.95	$23.96 - $28.41
Q1 2017	134,781	$4,573	$26.70	$23.92 - $28.80
Q4 2016	134,559	$4,876	$23.95	$20.32 - $28.33
Q3 2016	69,443	$1,979	$20.84	$18.39 - $22.25
Q2 2016	17,253	$451	$19.05	$17.58 - $20.41
Q1 2016	17,253	$440	$17.64	$15.92 - $19.18
Q4 2015	15,251	$409	$19.76	$17.67 - $21.40
Q3 2015	14,259	$371	$19.48	$17.17 - $21.39
Q2 2015	13,538	$396	$19.32	$17.17 - $21.32
Q1 2015	12,922	$324	$17.29	$15.48 - $19.32
Q4 2014	10,817	$303	$18.64	$16.65 - $20.37
Q3 2014	11,141	$291	$18.48	$17.51 - $19.81