GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45 Value ($000) $0 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 30 Value ($000) $0 Avg Close $36.43 Range $32.67 - $40.21

Q4 2020

Shares 40 Value ($000) $2 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 40 Value ($000) $1 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 40 Value ($000) $1 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 100 Value ($000) $3 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 100 Value ($000) $5 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 100 Value ($000) $4 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 100 Value ($000) $4 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 100 Value ($000) $4 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 100 Value ($000) $4 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 100 Value ($000) $4 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 100 Value ($000) $4 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 100 Value ($000) $4 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 100 Value ($000) $4 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 100 Value ($000) $4 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 100 Value ($000) $4 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 100 Value ($000) $3 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 100 Value ($000) $4 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 100 Value ($000) $3 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 100 Value ($000) $3 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 100 Value ($000) $3 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 100 Value ($000) $3 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 100 Value ($000) $3 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 100 Value ($000) $3 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 100 Value ($000) $3 Avg Close $17.29 Range $15.48 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45	$0	$35.23	$32.59 - $37.79
Q1 2024	30	$0	$36.43	$32.67 - $40.21
Q4 2020	40	$2	$34.43	$26.41 - $40.33
Q3 2020	40	$1	$29.14	$25.36 - $32.18
Q2 2020	40	$1	$31.03	$25.36 - $38.95
Q1 2020	100	$3	$33.05	$22.11 - $38.07
Q4 2019	100	$5	$35.48	$31.76 - $38.41
Q3 2019	100	$4	$32.54	$30.71 - $34.70
Q2 2019	100	$4	$33.18	$31.27 - $35.15
Q1 2019	100	$4	$33.75	$30.22 - $36.57
Q4 2018	100	$4	$34.13	$29.41 - $37.83
Q3 2018	100	$4	$34.31	$30.08 - $36.51
Q2 2018	100	$4	$30.57	$28.04 - $32.51
Q1 2018	100	$4	$30.68	$28.61 - $32.13
Q4 2017	100	$4	$29.42	$27.51 - $32.12
Q3 2017	100	$4	$26.49	$23.96 - $29.59
Q2 2017	100	$4	$25.95	$23.96 - $28.41
Q1 2017	100	$3	$26.70	$23.92 - $28.80
Q4 2016	100	$4	$23.95	$20.32 - $28.33
Q3 2016	100	$3	$20.84	$18.39 - $22.25
Q2 2016	100	$3	$19.05	$17.58 - $20.41
Q1 2016	100	$3	$17.64	$15.92 - $19.18
Q4 2015	100	$3	$19.76	$17.67 - $21.40
Q3 2015	100	$3	$19.48	$17.17 - $21.39
Q2 2015	100	$3	$19.32	$17.17 - $21.32
Q1 2015	100	$3	$17.29	$15.48 - $19.32