GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $19 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 846 Value ($000) $41 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 431 Value ($000) $0 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 400 Value ($000) $0 Avg Close $46.74 Range $41.89 - $51.23
Q4 2023
Shares 396 Value ($000) $0 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 389 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59