GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,864 Value ($000) $390 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 21,152 Value ($000) $1,029 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 20,658 Value ($000) $890 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 16,578 Value ($000) $733 Avg Close $46.74 Range $41.89 - $51.23
Q4 2023
Shares 5,097 Value ($000) $0 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 8,573 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 8,383 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 13,837 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 13,955 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 15,840 Value ($000) $778 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 17,491 Value ($000) $829 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 21,610 Value ($000) $1,087 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 20,206 Value ($000) $1,146 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 15,377 Value ($000) $851 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 12,410 Value ($000) $684 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 10,542 Value ($000) $602 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 8,597 Value ($000) $396 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 16,811 Value ($000) $539 Avg Close $29.14 Range $25.36 - $32.18
Q3 2018
Shares 9,931 Value ($000) $428 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 16,175 Value ($000) $626 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 17,263 Value ($000) $663 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 26,676 Value ($000) $1,051 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 6,303 Value ($000) $238 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 6,141 Value ($000) $225 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 6,048 Value ($000) $205 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 6,048 Value ($000) $219 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 8,201 Value ($000) $234 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 10,670 Value ($000) $284 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 9,383 Value ($000) $239 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 6,941 Value ($000) $184 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 9,264 Value ($000) $244 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 2,921 Value ($000) $86 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 2,274 Value ($000) $57 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 2,221 Value ($000) $62 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 2,718 Value ($000) $70 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 2,670 Value ($000) $76 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 2,670 Value ($000) $78 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 2,744 Value ($000) $82 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 9,115 Value ($000) $225 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 4,900 Value ($000) $109 Avg Close $12.75 Range $11.44 - $14.92