GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,043 Value ($000) $9,340 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 146,777 Value ($000) $7,144 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 70,579 Value ($000) $3,041 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 124,600 Value ($000) $5,510 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 145,559 Value ($000) $7,310 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 223,663 Value ($000) $10,221 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 238,040 Value ($000) $8,884 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 75,398 Value ($000) $3,037 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 75,398 Value ($000) $3,115 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 75,805 Value ($000) $2,160 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 86,468 Value ($000) $2,695 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 91,621 Value ($000) $3,849 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 115,367 Value ($000) $5,701 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 115,177 Value ($000) $5,659 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 112,096 Value ($000) $5,316 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 113,067 Value ($000) $5,685 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 113,976 Value ($000) $6,462 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 103,577 Value ($000) $5,733 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 114,623 Value ($000) $6,313 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 105,117 Value ($000) $6,000 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 106,217 Value ($000) $4,887 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 106,217 Value ($000) $3,404 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 106,017 Value ($000) $3,741 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 98,717 Value ($000) $3,357 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 78,100 Value ($000) $3,592 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 90,800 Value ($000) $3,674 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 107,807 Value ($000) $4,372 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 104,406 Value ($000) $4,184 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 104,406 Value ($000) $4,137 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 118,871 Value ($000) $5,122 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 113,936 Value ($000) $4,407 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 91,663 Value ($000) $3,518 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 83,100 Value ($000) $3,273 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 81,500 Value ($000) $3,077 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 81,500 Value ($000) $2,984 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 81,501 Value ($000) $2,765 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 81,500 Value ($000) $2,953 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 81,500 Value ($000) $2,324 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 78,100 Value ($000) $2,076 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 73,200 Value ($000) $1,861 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 71,500 Value ($000) $1,897 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 71,500 Value ($000) $1,887 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 170,989 Value ($000) $5,030 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 162,278 Value ($000) $4,081 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 149,654 Value ($000) $4,156 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 149,654 Value ($000) $3,870 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 174,554 Value ($000) $4,954 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 168,554 Value ($000) $4,900 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 168,554 Value ($000) $5,021 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 168,554 Value ($000) $4,165 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 167,454 Value ($000) $3,716 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,043	$9,340	$43.57	$39.59 - $49.18
Q3 2025	146,777	$7,144	$46.18	$41.47 - $49.81
Q2 2025	70,579	$3,041	$40.53	$35.86 - $43.74
Q1 2025	124,600	$5,510	$46.74	$41.89 - $51.23
Q4 2024	145,559	$7,310	$50.47	$41.84 - $58.51
Q3 2024	223,663	$10,221	$41.32	$34.06 - $45.68
Q2 2024	238,040	$8,884	$35.23	$32.59 - $37.79
Q1 2024	75,398	$3,037	$36.43	$32.67 - $40.21
Q4 2023	75,398	$3,115	$31.81	$25.21 - $41.44
Q3 2023	75,805	$2,160	$28.50	$24.73 - $33.59
Q2 2023	86,468	$2,695	$30.07	$24.40 - $38.16
Q1 2023	91,621	$3,849	$41.36	$33.51 - $45.23
Q4 2022	115,367	$5,701	$48.54	$43.77 - $53.67
Q3 2022	115,177	$5,659	$45.13	$41.16 - $50.11
Q2 2022	112,096	$5,316	$41.76	$39.42 - $45.28
Q1 2022	113,067	$5,685	$47.58	$43.70 - $53.47
Q4 2021	113,976	$6,462	$49.57	$46.01 - $52.94
Q3 2021	103,577	$5,733	$45.73	$42.27 - $49.42
Q2 2021	114,623	$6,313	$50.55	$45.80 - $54.49
Q1 2021	105,117	$6,000	$46.44	$38.18 - $57.90
Q4 2020	106,217	$4,887	$34.43	$26.41 - $40.33
Q3 2020	106,217	$3,404	$29.14	$25.36 - $32.18
Q2 2020	106,017	$3,741	$31.03	$25.36 - $38.95
Q1 2020	98,717	$3,357	$33.05	$22.11 - $38.07
Q4 2019	78,100	$3,592	$35.48	$31.76 - $38.41
Q3 2019	90,800	$3,674	$32.54	$30.71 - $34.70
Q2 2019	107,807	$4,372	$33.18	$31.27 - $35.15
Q1 2019	104,406	$4,184	$33.75	$30.22 - $36.57
Q4 2018	104,406	$4,137	$34.13	$29.41 - $37.83
Q3 2018	118,871	$5,122	$34.31	$30.08 - $36.51
Q2 2018	113,936	$4,407	$30.57	$28.04 - $32.51
Q1 2018	91,663	$3,518	$30.68	$28.61 - $32.13
Q4 2017	83,100	$3,273	$29.42	$27.51 - $32.12
Q3 2017	81,500	$3,077	$26.49	$23.96 - $29.59
Q2 2017	81,500	$2,984	$25.95	$23.96 - $28.41
Q1 2017	81,501	$2,765	$26.70	$23.92 - $28.80
Q4 2016	81,500	$2,953	$23.95	$20.32 - $28.33
Q3 2016	81,500	$2,324	$20.84	$18.39 - $22.25
Q2 2016	78,100	$2,076	$19.05	$17.58 - $20.41
Q1 2016	73,200	$1,861	$17.64	$15.92 - $19.18
Q4 2015	71,500	$1,897	$19.76	$17.67 - $21.40
Q3 2015	71,500	$1,887	$19.48	$17.17 - $21.39
Q2 2015	170,989	$5,030	$19.32	$17.17 - $21.32
Q1 2015	162,278	$4,081	$17.29	$15.48 - $19.32
Q4 2014	149,654	$4,156	$18.64	$16.65 - $20.37
Q3 2014	149,654	$3,870	$18.48	$17.51 - $19.81
Q2 2014	174,554	$4,954	$18.25	$16.56 - $20.00
Q1 2014	168,554	$4,900	$18.98	$16.88 - $20.75
Q4 2013	168,554	$5,021	$18.75	$16.17 - $20.81
Q3 2013	168,554	$4,165	$15.97	$14.71 - $16.77
Q2 2013	167,454	$3,716	$12.75	$11.44 - $14.92