GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,518 Value ($000) $331 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 7,183 Value ($000) $358 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 4,291 Value ($000) $184 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 4,221 Value ($000) $185 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 3,533 Value ($000) $177 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 2,955 Value ($000) $134 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 64 Value ($000) $2 Avg Close $35.23 Range $32.59 - $37.79
Q2 2022
Shares 15 Value ($000) $1 Avg Close $41.76 Range $39.42 - $45.28
Q1 2021
Shares 556 Value ($000) $32 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 556 Value ($000) $26 Avg Close $34.43 Range $26.41 - $40.33