GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 98,424 Value ($000) $4,135 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 78,944 Value ($000) $3,901 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 83,447 Value ($000) $4,100 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 81,307 Value ($000) $3,856 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 80,297 Value ($000) $4,037 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 78,672 Value ($000) $4,461 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 80,732 Value ($000) $4,469 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 80,852 Value ($000) $4,453 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 77,622 Value ($000) $4,431 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 82,847 Value ($000) $3,812 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 85,387 Value ($000) $2,737 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 76,377 Value ($000) $2,695 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 72,017 Value ($000) $2,449 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 70,887 Value ($000) $3,260 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 68,507 Value ($000) $2,772 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 59,007 Value ($000) $2,393 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 58,937 Value ($000) $2,362 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 63,467 Value ($000) $2,515 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 78,367 Value ($000) $3,377 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 73,152 Value ($000) $2,830 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 59,792 Value ($000) $2,295 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 52,847 Value ($000) $2,082 Avg Close $29.42 Range $27.51 - $32.12