GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $17 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 109 Value ($000) $5 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 102 Value ($000) $4 Avg Close $40.53 Range $35.86 - $43.74

Q4 2024

Shares 836 Value ($000) $42 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 836 Value ($000) $38 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 2,484 Value ($000) $93 Avg Close $35.23 Range $32.59 - $37.79

Q3 2021

Shares 468 Value ($000) $26 Avg Close $45.73 Range $42.27 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$17	$43.57	$39.59 - $49.18
Q3 2025	109	$5	$46.18	$41.47 - $49.81
Q2 2025	102	$4	$40.53	$35.86 - $43.74
Q4 2024	836	$42	$50.47	$41.84 - $58.51
Q3 2024	836	$38	$41.32	$34.06 - $45.68
Q2 2024	2,484	$93	$35.23	$32.59 - $37.79
Q3 2021	468	$26	$45.73	$42.27 - $49.42