GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,892 Value ($000) $36,689 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 888,909 Value ($000) $43,263 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 904,179 Value ($000) $38,952 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 962,455 Value ($000) $42,560 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 984,056 Value ($000) $49,419 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 820,995 Value ($000) $37,519 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 838,309 Value ($000) $31,286 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 849,674 Value ($000) $34,225 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,011,176 Value ($000) $41,782 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,250,472 Value ($000) $35,638 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 703,169 Value ($000) $21,918 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 699,963 Value ($000) $29,405 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 742,489 Value ($000) $37 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 654,355 Value ($000) $32,148 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 665,668 Value ($000) $31,566 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 598,008 Value ($000) $30,068 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 476,296 Value ($000) $27,006 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 488,334 Value ($000) $27,029 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 502,703 Value ($000) $27,689 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 528,223 Value ($000) $30,151 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 558,967 Value ($000) $25,718 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 566,998 Value ($000) $18,172 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 582,815 Value ($000) $20,568 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 599,884 Value ($000) $20,399 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 605,982 Value ($000) $27,869 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 669,488 Value ($000) $27,087 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 686,582 Value ($000) $27,841 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 690,718 Value ($000) $27,677 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 733,642 Value ($000) $29,067 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 727,893 Value ($000) $31,365 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 731,908 Value ($000) $28,310 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,085,870 Value ($000) $41,676 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,714,606 Value ($000) $67,538 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 1,732,331 Value ($000) $65,413 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 1,755,911 Value ($000) $64,284 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 2,049,713 Value ($000) $69,547 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 2,088,802 Value ($000) $75,677 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 2,141,642 Value ($000) $61,080 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 2,121,764 Value ($000) $56,948 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 2,125,263 Value ($000) $54,747 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 2,152,134 Value ($000) $57,096 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 2,151,357 Value ($000) $56,774 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 2,214,990 Value ($000) $65,165 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 2,234,145 Value ($000) $56,189 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 2,270,670 Value ($000) $63,057 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 2,291,615 Value ($000) $59,261 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 2,178,705 Value ($000) $61,832 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 2,252,255 Value ($000) $65,473 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 2,297,410 Value ($000) $68,440 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 2,346,485 Value ($000) $57,911 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 2,334,985 Value ($000) $51,813 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,892	$36,689	$43.57	$39.59 - $49.18
Q3 2025	888,909	$43,263	$46.18	$41.47 - $49.81
Q2 2025	904,179	$38,952	$40.53	$35.86 - $43.74
Q1 2025	962,455	$42,560	$46.74	$41.89 - $51.23
Q4 2024	984,056	$49,419	$50.47	$41.84 - $58.51
Q3 2024	820,995	$37,519	$41.32	$34.06 - $45.68
Q2 2024	838,309	$31,286	$35.23	$32.59 - $37.79
Q1 2024	849,674	$34,225	$36.43	$32.67 - $40.21
Q4 2023	1,011,176	$41,782	$31.81	$25.21 - $41.44
Q3 2023	1,250,472	$35,638	$28.50	$24.73 - $33.59
Q2 2023	703,169	$21,918	$30.07	$24.40 - $38.16
Q1 2023	699,963	$29,405	$41.36	$33.51 - $45.23
Q4 2022	742,489	$37	$48.54	$43.77 - $53.67
Q3 2022	654,355	$32,148	$45.13	$41.16 - $50.11
Q2 2022	665,668	$31,566	$41.76	$39.42 - $45.28
Q1 2022	598,008	$30,068	$47.58	$43.70 - $53.47
Q4 2021	476,296	$27,006	$49.57	$46.01 - $52.94
Q3 2021	488,334	$27,029	$45.73	$42.27 - $49.42
Q2 2021	502,703	$27,689	$50.55	$45.80 - $54.49
Q1 2021	528,223	$30,151	$46.44	$38.18 - $57.90
Q4 2020	558,967	$25,718	$34.43	$26.41 - $40.33
Q3 2020	566,998	$18,172	$29.14	$25.36 - $32.18
Q2 2020	582,815	$20,568	$31.03	$25.36 - $38.95
Q1 2020	599,884	$20,399	$33.05	$22.11 - $38.07
Q4 2019	605,982	$27,869	$35.48	$31.76 - $38.41
Q3 2019	669,488	$27,087	$32.54	$30.71 - $34.70
Q2 2019	686,582	$27,841	$33.18	$31.27 - $35.15
Q1 2019	690,718	$27,677	$33.75	$30.22 - $36.57
Q4 2018	733,642	$29,067	$34.13	$29.41 - $37.83
Q3 2018	727,893	$31,365	$34.31	$30.08 - $36.51
Q2 2018	731,908	$28,310	$30.57	$28.04 - $32.51
Q1 2018	1,085,870	$41,676	$30.68	$28.61 - $32.13
Q4 2017	1,714,606	$67,538	$29.42	$27.51 - $32.12
Q3 2017	1,732,331	$65,413	$26.49	$23.96 - $29.59
Q2 2017	1,755,911	$64,284	$25.95	$23.96 - $28.41
Q1 2017	2,049,713	$69,547	$26.70	$23.92 - $28.80
Q4 2016	2,088,802	$75,677	$23.95	$20.32 - $28.33
Q3 2016	2,141,642	$61,080	$20.84	$18.39 - $22.25
Q2 2016	2,121,764	$56,948	$19.05	$17.58 - $20.41
Q1 2016	2,125,263	$54,747	$17.64	$15.92 - $19.18
Q4 2015	2,152,134	$57,096	$19.76	$17.67 - $21.40
Q3 2015	2,151,357	$56,774	$19.48	$17.17 - $21.39
Q2 2015	2,214,990	$65,165	$19.32	$17.17 - $21.32
Q1 2015	2,234,145	$56,189	$17.29	$15.48 - $19.32
Q4 2014	2,270,670	$63,057	$18.64	$16.65 - $20.37
Q3 2014	2,291,615	$59,261	$18.48	$17.51 - $19.81
Q2 2014	2,178,705	$61,832	$18.25	$16.56 - $20.00
Q1 2014	2,252,255	$65,473	$18.98	$16.88 - $20.75
Q4 2013	2,297,410	$68,440	$18.75	$16.17 - $20.81
Q3 2013	2,346,485	$57,911	$15.97	$14.71 - $16.77
Q2 2013	2,334,985	$51,813	$12.75	$11.44 - $14.92