GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,751 Value ($000) $1,355 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 23,963 Value ($000) $1,166 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 24,040 Value ($000) $1,036 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 24,391 Value ($000) $1,079 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 25,272 Value ($000) $1,269 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 28,702 Value ($000) $1,265 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 28,988 Value ($000) $1,082 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 29,064 Value ($000) $1 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 29,221 Value ($000) $1 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 29,836 Value ($000) $1 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 28,175 Value ($000) $1 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 38,667 Value ($000) $2 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 30,594 Value ($000) $2 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 28,670 Value ($000) $1,409 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 28,697 Value ($000) $1,361 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 28,713 Value ($000) $1,444 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 27,882 Value ($000) $1,581 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 27,670 Value ($000) $1,532 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 27,946 Value ($000) $1,539 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 28,510 Value ($000) $1,627 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 5,519 Value ($000) $254 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 6,809 Value ($000) $218 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 6,573 Value ($000) $232 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 6,654 Value ($000) $226 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 6,890 Value ($000) $317 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 7,355 Value ($000) $297 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 8,161 Value ($000) $331 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 8,298 Value ($000) $329 Avg Close $33.75 Range $30.22 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,751	$1,355	$43.57	$39.59 - $49.18
Q3 2025	23,963	$1,166	$46.18	$41.47 - $49.81
Q2 2025	24,040	$1,036	$40.53	$35.86 - $43.74
Q1 2025	24,391	$1,079	$46.74	$41.89 - $51.23
Q4 2024	25,272	$1,269	$50.47	$41.84 - $58.51
Q3 2024	28,702	$1,265	$41.32	$34.06 - $45.68
Q2 2024	28,988	$1,082	$35.23	$32.59 - $37.79
Q1 2024	29,064	$1	$36.43	$32.67 - $40.21
Q4 2023	29,221	$1	$31.81	$25.21 - $41.44
Q3 2023	29,836	$1	$28.50	$24.73 - $33.59
Q2 2023	28,175	$1	$30.07	$24.40 - $38.16
Q1 2023	38,667	$2	$41.36	$33.51 - $45.23
Q4 2022	30,594	$2	$48.54	$43.77 - $53.67
Q3 2022	28,670	$1,409	$45.13	$41.16 - $50.11
Q2 2022	28,697	$1,361	$41.76	$39.42 - $45.28
Q1 2022	28,713	$1,444	$47.58	$43.70 - $53.47
Q4 2021	27,882	$1,581	$49.57	$46.01 - $52.94
Q3 2021	27,670	$1,532	$45.73	$42.27 - $49.42
Q2 2021	27,946	$1,539	$50.55	$45.80 - $54.49
Q1 2021	28,510	$1,627	$46.44	$38.18 - $57.90
Q4 2020	5,519	$254	$34.43	$26.41 - $40.33
Q3 2020	6,809	$218	$29.14	$25.36 - $32.18
Q2 2020	6,573	$232	$31.03	$25.36 - $38.95
Q1 2020	6,654	$226	$33.05	$22.11 - $38.07
Q4 2019	6,890	$317	$35.48	$31.76 - $38.41
Q3 2019	7,355	$297	$32.54	$30.71 - $34.70
Q2 2019	8,161	$331	$33.18	$31.27 - $35.15
Q1 2019	8,298	$329	$33.75	$30.22 - $36.57