GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,807 Value ($000) $300 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 11,377 Value ($000) $554 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 10,729 Value ($000) $462 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 11,723 Value ($000) $518 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 10,607 Value ($000) $533 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 9,592 Value ($000) $438 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 9,592 Value ($000) $358 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 8,807 Value ($000) $355 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 10,516 Value ($000) $435 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 20,353 Value ($000) $580 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 12,065 Value ($000) $376 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 13,953 Value ($000) $586 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 13,809 Value ($000) $682 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 20,647 Value ($000) $1,014 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 27,618 Value ($000) $1,310 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 68,000 Value ($000) $3,419 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 68,000 Value ($000) $3,856 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 68,000 Value ($000) $3,764 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 68,000 Value ($000) $3,745 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 73,400 Value ($000) $4,190 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 75,400 Value ($000) $3,469 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 86,800 Value ($000) $2,782 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 76,500 Value ($000) $2,700 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 66,700 Value ($000) $2,268 Avg Close $33.05 Range $22.11 - $38.07