GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,547 Value ($000) $13,503 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 288,054 Value ($000) $14,020 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 459,586 Value ($000) $19,799 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 352,477 Value ($000) $15,587 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 326,320 Value ($000) $16,388 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 331,792 Value ($000) $15,163 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 346,110 Value ($000) $12,917 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 169,256 Value ($000) $6,818 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 153,168 Value ($000) $6,329 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 142,935 Value ($000) $4,074 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 138,122 Value ($000) $5,803 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 138,122 Value ($000) $5,803 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 134,953 Value ($000) $6,669 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 122,815 Value ($000) $6,033,899 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 134,671 Value ($000) $6,386,100 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 126,874 Value ($000) $6,379,224 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 124,113 Value ($000) $7,037,209 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 115,023 Value ($000) $6,366,523 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 115,587 Value ($000) $6,366,533 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 113,432 Value ($000) $6,474,699 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 112,619 Value ($000) $5,181,600 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 93,826 Value ($000) $3,007,124 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 94,206 Value ($000) $3,324,529 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 95,415 Value ($000) $3,244,588 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 92,291 Value ($000) $4,244,464 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 93,160 Value ($000) $3,769,254 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 76,564 Value ($000) $3,104,670 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 68,931 Value ($000) $2,762,065 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 67,200 Value ($000) $2,662,464 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 63,461 Value ($000) $2,734,535 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 61,912 Value ($000) $2,394,757 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 60,657 Value ($000) $2,328,015 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 52,792 Value ($000) $2,079,477 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 51,656 Value ($000) $1,950,531 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 45,384 Value ($000) $1,661,507 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 48,312 Value ($000) $1,639,226 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 33,490 Value ($000) $1,213 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 54,341 Value ($000) $1,550 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 54,341 Value ($000) $1,444 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 53,445 Value ($000) $1,358 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 66,449 Value ($000) $1,763 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 66,703 Value ($000) $1,760 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 42,997 Value ($000) $1,265 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 38,097 Value ($000) $958 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 36,697 Value ($000) $1,019 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 35,297 Value ($000) $913 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 35,297 Value ($000) $1,002 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 35,297 Value ($000) $1,026 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 29,597 Value ($000) $882 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 40,697 Value ($000) $1,005 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 40,697 Value ($000) $903 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,547	$13,503	$43.57	$39.59 - $49.18
Q3 2025	288,054	$14,020	$46.18	$41.47 - $49.81
Q2 2025	459,586	$19,799	$40.53	$35.86 - $43.74
Q1 2025	352,477	$15,587	$46.74	$41.89 - $51.23
Q4 2024	326,320	$16,388	$50.47	$41.84 - $58.51
Q3 2024	331,792	$15,163	$41.32	$34.06 - $45.68
Q2 2024	346,110	$12,917	$35.23	$32.59 - $37.79
Q1 2024	169,256	$6,818	$36.43	$32.67 - $40.21
Q4 2023	153,168	$6,329	$31.81	$25.21 - $41.44
Q3 2023	142,935	$4,074	$28.50	$24.73 - $33.59
Q2 2023	138,122	$5,803	$30.07	$24.40 - $38.16
Q1 2023	138,122	$5,803	$41.36	$33.51 - $45.23
Q4 2022	134,953	$6,669	$48.54	$43.77 - $53.67
Q3 2022	122,815	$6,033,899	$45.13	$41.16 - $50.11
Q2 2022	134,671	$6,386,100	$41.76	$39.42 - $45.28
Q1 2022	126,874	$6,379,224	$47.58	$43.70 - $53.47
Q4 2021	124,113	$7,037,209	$49.57	$46.01 - $52.94
Q3 2021	115,023	$6,366,523	$45.73	$42.27 - $49.42
Q2 2021	115,587	$6,366,533	$50.55	$45.80 - $54.49
Q1 2021	113,432	$6,474,699	$46.44	$38.18 - $57.90
Q4 2020	112,619	$5,181,600	$34.43	$26.41 - $40.33
Q3 2020	93,826	$3,007,124	$29.14	$25.36 - $32.18
Q2 2020	94,206	$3,324,529	$31.03	$25.36 - $38.95
Q1 2020	95,415	$3,244,588	$33.05	$22.11 - $38.07
Q4 2019	92,291	$4,244,464	$35.48	$31.76 - $38.41
Q3 2019	93,160	$3,769,254	$32.54	$30.71 - $34.70
Q2 2019	76,564	$3,104,670	$33.18	$31.27 - $35.15
Q1 2019	68,931	$2,762,065	$33.75	$30.22 - $36.57
Q4 2018	67,200	$2,662,464	$34.13	$29.41 - $37.83
Q3 2018	63,461	$2,734,535	$34.31	$30.08 - $36.51
Q2 2018	61,912	$2,394,757	$30.57	$28.04 - $32.51
Q1 2018	60,657	$2,328,015	$30.68	$28.61 - $32.13
Q4 2017	52,792	$2,079,477	$29.42	$27.51 - $32.12
Q3 2017	51,656	$1,950,531	$26.49	$23.96 - $29.59
Q2 2017	45,384	$1,661,507	$25.95	$23.96 - $28.41
Q1 2017	48,312	$1,639,226	$26.70	$23.92 - $28.80
Q4 2016	33,490	$1,213	$23.95	$20.32 - $28.33
Q3 2016	54,341	$1,550	$20.84	$18.39 - $22.25
Q2 2016	54,341	$1,444	$19.05	$17.58 - $20.41
Q1 2016	53,445	$1,358	$17.64	$15.92 - $19.18
Q4 2015	66,449	$1,763	$19.76	$17.67 - $21.40
Q3 2015	66,703	$1,760	$19.48	$17.17 - $21.39
Q2 2015	42,997	$1,265	$19.32	$17.17 - $21.32
Q1 2015	38,097	$958	$17.29	$15.48 - $19.32
Q4 2014	36,697	$1,019	$18.64	$16.65 - $20.37
Q3 2014	35,297	$913	$18.48	$17.51 - $19.81
Q2 2014	35,297	$1,002	$18.25	$16.56 - $20.00
Q1 2014	35,297	$1,026	$18.98	$16.88 - $20.75
Q4 2013	29,597	$882	$18.75	$16.17 - $20.81
Q3 2013	40,697	$1,005	$15.97	$14.71 - $16.77
Q2 2013	40,697	$903	$12.75	$11.44 - $14.92