GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,722 Value ($000) $987 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 24,898 Value ($000) $981 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 24,403 Value ($000) $921 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 20,783 Value ($000) $761 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 19,143 Value ($000) $649 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 17,008 Value ($000) $616 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 14,383 Value ($000) $410 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 13,284 Value ($000) $353 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 12,258 Value ($000) $312 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 10,663 Value ($000) $283 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 9,563 Value ($000) $252 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 8,033 Value ($000) $236 Avg Close $19.32 Range $17.17 - $21.32
Q4 2014
Shares 7,323 Value ($000) $203 Avg Close $18.64 Range $16.65 - $20.37
Q2 2014
Shares 7,286 Value ($000) $207 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 7,706 Value ($000) $224 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 7,385 Value ($000) $220 Avg Close $18.75 Range $16.17 - $20.81