GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,453 Value ($000) $1,919 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 4,426 Value ($000) $215 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 17,316 Value ($000) $747 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 9,481 Value ($000) $418 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 19,195 Value ($000) $964 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 9,450 Value ($000) $433 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 8,498 Value ($000) $317 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 7,898 Value ($000) $318 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 4,848 Value ($000) $200 Avg Close $31.81 Range $25.21 - $41.44
Q2 2023
Shares 6,890 Value ($000) $215 Avg Close $30.07 Range $24.40 - $38.16
Q4 2021
Shares 20,223 Value ($000) $1,151 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 22,548 Value ($000) $1,260 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 3,990 Value ($000) $221 Avg Close $50.55 Range $45.80 - $54.49
Q1 2020
Shares 6,312 Value ($000) $214 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 8,498 Value ($000) $391 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 15,610 Value ($000) $632 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 13,178 Value ($000) $534 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 63,141 Value ($000) $2,530 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 98,319 Value ($000) $3,886 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 49,018 Value ($000) $2,111 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 18,211 Value ($000) $705 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 57,476 Value ($000) $2,207 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 7,818 Value ($000) $307 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 7,228 Value ($000) $273 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 7,443 Value ($000) $272 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 6,360 Value ($000) $215 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 18,891 Value ($000) $685 Avg Close $23.95 Range $20.32 - $28.33
Q4 2015
Shares 14,431 Value ($000) $382 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 12,409 Value ($000) $327 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 1,983 Value ($000) $59 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 10,492 Value ($000) $264 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 10,256 Value ($000) $285 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 11,137 Value ($000) $289 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 15,070 Value ($000) $427 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 14,463 Value ($000) $421 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 12,663 Value ($000) $377 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 13,022 Value ($000) $322 Avg Close $15.97 Range $14.71 - $16.77