GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752,595 Value ($000) $77,202 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 1,629,584 Value ($000) $79,312 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 1,614,031 Value ($000) $69,532 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 1,576,404 Value ($000) $69,709 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 1,612,602 Value ($000) $80,985 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 1,628,055 Value ($000) $74,402 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 1,579,049 Value ($000) $58,930 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 1,526,430 Value ($000) $61,485 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,478,811 Value ($000) $61,104 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,413,439 Value ($000) $40,283 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 1,389,266 Value ($000) $43,303 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 1,351,988 Value ($000) $56,797 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 1,332,489 Value ($000) $65,852 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 1,292,850 Value ($000) $63,518 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 932,531 Value ($000) $44,221 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 920,368 Value ($000) $46,277 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 887,393 Value ($000) $50,316 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 775,483 Value ($000) $42,923 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 801,052 Value ($000) $44,123 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 819,841 Value ($000) $46,797 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 830,142 Value ($000) $38,195 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 821,453 Value ($000) $26,328 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 780,349 Value ($000) $27,539 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 699,279 Value ($000) $23,779 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 675,234 Value ($000) $31,055 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 658,765 Value ($000) $26,654 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 626,316 Value ($000) $25,398 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 614,859 Value ($000) $24,638 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 553,708 Value ($000) $21,938 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 562,164 Value ($000) $24,224 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 516,862 Value ($000) $19,993 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 470,425 Value ($000) $18,055 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 454,718 Value ($000) $17,912 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 421,134 Value ($000) $15,903 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 395,892 Value ($000) $14,494 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 386,034 Value ($000) $13,099 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 346,150 Value ($000) $12,542 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 321,850 Value ($000) $9,180 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 297,536 Value ($000) $7,909 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 289,773 Value ($000) $7,367 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 289,890 Value ($000) $7,691 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 275,041 Value ($000) $7,259 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 267,941 Value ($000) $7,883 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 254,946 Value ($000) $6,412 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 233,447 Value ($000) $6,483 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 225,528 Value ($000) $5,833 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 220,638 Value ($000) $6,262 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 218,919 Value ($000) $6,364 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 209,542 Value ($000) $6,243 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 203,290 Value ($000) $5,107 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 191,625 Value ($000) $4,417 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752,595	$77,202	$43.57	$39.59 - $49.18
Q3 2025	1,629,584	$79,312	$46.18	$41.47 - $49.81
Q2 2025	1,614,031	$69,532	$40.53	$35.86 - $43.74
Q1 2025	1,576,404	$69,709	$46.74	$41.89 - $51.23
Q4 2024	1,612,602	$80,985	$50.47	$41.84 - $58.51
Q3 2024	1,628,055	$74,402	$41.32	$34.06 - $45.68
Q2 2024	1,579,049	$58,930	$35.23	$32.59 - $37.79
Q1 2024	1,526,430	$61,485	$36.43	$32.67 - $40.21
Q4 2023	1,478,811	$61,104	$31.81	$25.21 - $41.44
Q3 2023	1,413,439	$40,283	$28.50	$24.73 - $33.59
Q2 2023	1,389,266	$43,303	$30.07	$24.40 - $38.16
Q1 2023	1,351,988	$56,797	$41.36	$33.51 - $45.23
Q4 2022	1,332,489	$65,852	$48.54	$43.77 - $53.67
Q3 2022	1,292,850	$63,518	$45.13	$41.16 - $50.11
Q2 2022	932,531	$44,221	$41.76	$39.42 - $45.28
Q1 2022	920,368	$46,277	$47.58	$43.70 - $53.47
Q4 2021	887,393	$50,316	$49.57	$46.01 - $52.94
Q3 2021	775,483	$42,923	$45.73	$42.27 - $49.42
Q2 2021	801,052	$44,123	$50.55	$45.80 - $54.49
Q1 2021	819,841	$46,797	$46.44	$38.18 - $57.90
Q4 2020	830,142	$38,195	$34.43	$26.41 - $40.33
Q3 2020	821,453	$26,328	$29.14	$25.36 - $32.18
Q2 2020	780,349	$27,539	$31.03	$25.36 - $38.95
Q1 2020	699,279	$23,779	$33.05	$22.11 - $38.07
Q4 2019	675,234	$31,055	$35.48	$31.76 - $38.41
Q3 2019	658,765	$26,654	$32.54	$30.71 - $34.70
Q2 2019	626,316	$25,398	$33.18	$31.27 - $35.15
Q1 2019	614,859	$24,638	$33.75	$30.22 - $36.57
Q4 2018	553,708	$21,938	$34.13	$29.41 - $37.83
Q3 2018	562,164	$24,224	$34.31	$30.08 - $36.51
Q2 2018	516,862	$19,993	$30.57	$28.04 - $32.51
Q1 2018	470,425	$18,055	$30.68	$28.61 - $32.13
Q4 2017	454,718	$17,912	$29.42	$27.51 - $32.12
Q3 2017	421,134	$15,903	$26.49	$23.96 - $29.59
Q2 2017	395,892	$14,494	$25.95	$23.96 - $28.41
Q1 2017	386,034	$13,099	$26.70	$23.92 - $28.80
Q4 2016	346,150	$12,542	$23.95	$20.32 - $28.33
Q3 2016	321,850	$9,180	$20.84	$18.39 - $22.25
Q2 2016	297,536	$7,909	$19.05	$17.58 - $20.41
Q1 2016	289,773	$7,367	$17.64	$15.92 - $19.18
Q4 2015	289,890	$7,691	$19.76	$17.67 - $21.40
Q3 2015	275,041	$7,259	$19.48	$17.17 - $21.39
Q2 2015	267,941	$7,883	$19.32	$17.17 - $21.32
Q1 2015	254,946	$6,412	$17.29	$15.48 - $19.32
Q4 2014	233,447	$6,483	$18.64	$16.65 - $20.37
Q3 2014	225,528	$5,833	$18.48	$17.51 - $19.81
Q2 2014	220,638	$6,262	$18.25	$16.56 - $20.00
Q1 2014	218,919	$6,364	$18.98	$16.88 - $20.75
Q4 2013	209,542	$6,243	$18.75	$16.17 - $20.81
Q3 2013	203,290	$5,107	$15.97	$14.71 - $16.77
Q2 2013	191,625	$4,417	$12.75	$11.44 - $14.92